Saturday, August 17, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
PLI.TOPrometic Life Sciences IncTSX13.579.1112.31+3.33+37.08%112,81408/16/19
BYL.TOBaylin Technologies IncTSX3.613.013.40+0.34+11.11%96,03208/16/19
ACST.VNAcasti Pharma IncTSX-V2.6002.3602.540+0.210+9.01%107,65508/16/19
SOX.TOStuart Olson IncTSX3.052.682.91+0.23+8.58%70,81908/16/19
CPG.TOCrescent Point Energy CorpTSX4.003.723.98+0.26+6.99%3,778,58708/16/19
IFP.TOInterfor CorpTSX12.9612.0712.86+0.80+6.63%294,48008/16/19
TGOD.TOThe Green Organic Dutchman Holdings LtdTSX3.203.013.15+0.18+6.06%1,414,89508/16/19
TRST.TOCanntrust Holdings IncTSX2.832.662.79+0.15+5.68%1,275,43808/16/19
HUT.VNHut 8 Mining CorpTSX-V2.4902.2702.480+0.130+5.53%50,26808/16/19
CHR.TOChorus Aviation IncTSX7.587.107.53+0.38+5.31%599,30608/16/19
ERF.TOEnerplus CorpTSX8.678.208.63+0.43+5.24%1,093,81208/16/19
KEL.TOKelt Exploration LtdTSX2.852.692.84+0.14+5.19%889,14708/16/19
EMH.VNEmerald Health Therapeutics IncTSX-V2.0401.9802.040+0.090+4.62%373,42908/16/19
III.TOImperial Metals CorpTSX2.932.792.90+0.12+4.32%85,17708/16/19
VII.TOSeven Generations Energy LtdTSX7.166.787.04+0.28+4.14%582,55208/16/19
AC.TOAir CanadaTSX43.9041.7743.58+1.72+4.11%1,254,05908/16/19
VFF.TOVillage Farms International IncTSX17.0016.4416.81+0.66+4.09%419,07208/16/19
CWEB.TOCharlotte's Web Holdings IncTSX26.5224.9225.96+0.98+3.92%530,87208/16/19
PEY.TOPeyto Exploration and Dvlpmnt CorpTSX3.223.073.18+0.12+3.92%1,230,16608/16/19
APHA.TOAphria IncTSX8.337.998.17+0.30+3.81%1,775,15808/16/19
POU.TOParamount Resources LtdTSX5.765.585.73+0.21+3.80%324,30508/16/19
CHE-UN.TOChemtrade Logistics Income FundTSX9.999.569.98+0.36+3.74%536,37508/16/19
EFX.TOEnerflex LtdTSX13.4512.9413.34+0.48+3.73%151,21808/16/19
CLS.TOCelestica Inc SvTSX8.998.728.98+0.32+3.70%60,22908/16/19
ACB.TOAurora Cannabis IncTSX8.137.657.91+0.28+3.67%4,776,48208/16/19
HEXO.TOHexo CorpTSX6.125.755.89+0.20+3.51%1,711,38708/16/19
DGS.TODividend Growth Split Corp Class ATSX4.384.214.37+0.14+3.31%99,10408/16/19
PSK.TOPrairiesky Royalty LtdTSX16.4915.8116.37+0.52+3.28%553,39108/16/19
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX68.7867.5168.52+2.12+3.19%58,78908/16/19
TSGI.TOThe Stars Group IncTSX18.6217.9618.48+0.57+3.18%514,07208/16/19
BLDP.TOBallard Power Systems IncTSX5.705.555.69+0.17+3.08%123,97908/16/19
KXS.TOKinaxis IncTSX78.4076.3178.24+2.31+3.04%81,42508/16/19
EFR.TOEnergy Fuels IncTSX2.162.072.09+0.06+2.96%104,37708/16/19
EXE.TOExtendicare IncTSX8.578.358.53+0.24+2.90%201,88608/16/19
CAS.TOCascades IncTSX11.9011.6111.88+0.33+2.86%104,42008/16/19
SVI.VNStoragevault Canada IncTSX-V2.9802.8902.980+0.080+2.76%223,66708/16/19
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX4.224.074.15+0.11+2.72%626,36308/16/19
LNR.TOLinamar CorpTSX39.7238.4039.42+1.04+2.71%217,51108/16/19
OGI.VNOrganigram Holdings IncTSX-V6.9806.6306.820+0.180+2.71%513,45808/16/19
RIV.VNCanopy Rivers Inc.TSX-V2.5002.3402.380+0.060+2.59%363,50108/16/19
CIX.TOCI Financial CorpTSX18.8818.2718.85+0.47+2.56%723,93308/16/19
BNE.TOBonterra Energy CorpTSX4.143.954.08+0.10+2.51%87,72708/16/19
MOGO.TOMogo Inc.TSX3.423.243.28+0.08+2.50%64,32908/16/19
BB.TOBlackberry LimitedTSX9.198.969.11+0.21+2.36%1,039,97508/16/19
WFT.TOWest Fraser Timber CO LtdTSX49.0747.7248.97+1.12+2.34%293,04108/16/19
BCM.VNBear Creek Mining CorpTSX-V2.2102.1302.200+0.050+2.33%73,57008/16/19
WEED.TOCanopy Growth CorpTSX38.0236.4737.25+0.84+2.31%1,903,67508/16/19
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX15.8015.4015.60+0.35+2.30%138,71508/16/19
TFII.TOTfi International IncTSX37.9936.9737.94+0.85+2.29%271,72208/16/19
CAR-UN.TOCDN Apartment UnTSX53.0951.4152.75+1.18+2.29%823,24408/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.