Thursday, October 17, 2019

 


Gainers
Sym Name Exchange High Low Last Change Percent Volume Last Update
ATZ.TOAritzia IncTSX19.1017.6418.75+2.59+16.03%2,064,39110/16/19
CRDL.TOCardiol Therapeutics IncTSX3.252.833.23+0.31+10.62%63,77810/16/19
BCM.VNBear Creek Mining CorpTSX-V2.1601.9202.160+0.190+9.64%54,78910/16/19
FLWR.VNThe Flowr CorporationTSX-V2.3302.0702.300+0.200+9.52%176,31310/16/19
FR.TOFirst Majestic Silver Corp CommonTSX13.1512.2413.13+1.00+8.24%924,31210/16/19
HDI.TOHardwoods Distribution IncTSX11.9111.0511.87+0.84+7.62%267,62510/16/19
IFP.TOInterfor CorpTSX14.1513.0214.07+0.87+6.59%446,05210/16/19
AUP.TOAurinia Pharmaceuticals IncTSX7.146.336.55+0.39+6.33%134,08910/16/19
USA.TOAmericas Silver CorpTSX3.593.353.56+0.21+6.27%166,36110/16/19
AAV.TOAdvantage Oil & Gas LtdTSX2.101.952.09+0.12+6.09%997,26610/16/19
FOOD.TOGoodfood Market CorpTSX3.022.853.02+0.17+5.96%216,63910/16/19
GSC.TOGolden StarTSX4.023.793.97+0.22+5.87%54,36610/16/19
OSB.TONorbord IncTSX32.8431.0332.83+1.79+5.77%437,16810/16/19
CF.TOCanaccord Genuity Group IncTSX5.695.395.63+0.23+4.26%434,38510/16/19
UNS.TOUni Select IncTSX10.8410.3510.75+0.43+4.17%73,47110/16/19
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX8.407.848.35+0.32+3.99%1,195,85810/16/19
SVM.TOSilvercorp Metals IncTSX5.184.925.08+0.19+3.89%675,79310/16/19
BHC.TOBausch Health Companies IncTSX29.6428.3529.25+1.08+3.83%988,73710/16/19
MMX.TOMaverix Metals IncTSX5.865.535.72+0.19+3.44%84,71510/16/19
SIL.TOSilvercrest Metals IncTSX7.987.657.89+0.26+3.41%336,30910/16/19
SIS.TOSavaria CorpTSX12.9512.4012.81+0.42+3.39%142,12610/16/19
DII-B.TODorel Industries Inc Cl.B SvTSX4.954.754.93+0.16+3.35%78,64610/16/19
WFT.TOWest Fraser Timber CO LtdTSX53.6051.5753.17+1.61+3.12%296,02810/16/19
AGF-B.TOAGF Management Ltd Cl.B NVTSX5.895.815.86+0.17+2.99%83,18210/16/19
DR.TOMedical Facilities CorpTSX7.367.057.35+0.21+2.94%124,23810/16/19
CNL.TOContinental Gold IncTSX3.923.823.90+0.11+2.90%268,55610/16/19
GCM.TOGran Colombia Gold CorpTSX5.144.975.11+0.14+2.82%208,61010/16/19
AXU.TOAlexco Resource CorpTSX2.282.152.25+0.06+2.74%214,80110/16/19
OSK.TOOsisko Mining IncTSX3.052.853.04+0.08+2.70%357,38710/16/19
OGC.TOOceanagold CorpTSX3.143.053.08+0.08+2.67%1,889,54410/16/19
MFI.TOMaple Leaf FoodsTSX29.2228.2629.10+0.75+2.65%495,95910/16/19
PVG.TOPretium Resources IncTSX15.7115.3115.67+0.40+2.62%285,59110/16/19
DOO.TOBrp IncTSX54.4052.5554.20+1.37+2.59%340,92210/16/19
AFN.TOAg Growth International IncTSX40.8139.7740.69+1.01+2.55%61,22510/16/19
LNR.TOLinamar CorpTSX42.8441.7342.51+0.98+2.36%327,10810/16/19
STN.TOStantec IncTSX29.2128.5529.12+0.63+2.21%432,60610/16/19
ELD.TOEldorado GoldTSX9.789.489.74+0.21+2.20%726,57510/16/19
RCI-B.TORogers Communications Inc Cl.B NVTSX65.7763.7765.33+1.30+2.03%1,412,07910/16/19
PAAS.TOPan American Silver CorpTSX20.9520.4020.92+0.41+2.00%289,90510/16/19
EXE.TOExtendicare IncTSX9.429.199.40+0.18+1.95%277,53210/16/19
KEL.TOKelt Exploration LtdTSX3.153.063.15+0.06+1.94%715,58510/16/19
AR.TOArgonaut Gold IncTSX2.132.052.11+0.04+1.93%312,36010/16/19
ONEX.TOOnex CorpTSX80.5978.6380.43+1.48+1.87%163,99610/16/19
CG.TOCenterra Gold IncTSX12.1111.8212.08+0.22+1.85%573,91410/16/19
K.TOKinross Gold CorpTSX6.125.976.09+0.11+1.84%2,695,48310/16/19
WPRT.TOWestport Fuel Systems IncTSX3.363.243.33+0.06+1.83%61,85910/16/19
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX15.7515.2515.66+0.28+1.82%588,93910/16/19
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX5.185.005.12+0.09+1.79%2,183,65610/16/19
EQX.VNEquinox Gold CorpTSX-V7.5107.2907.410+0.130+1.79%60,23210/16/19
SEA.TOSeabridge Gold IncTSX16.0415.6515.97+0.28+1.78%75,40010/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.