Thursday, September 19, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
BU.TOBurcon Nutrascience CorpTSX+2.281.711.481.69+0.21+14.19%2,212,69109/18/19
RME.TORocky Mountain Dealerships IncTSX+2.217.357.147.35+0.21+2.94%23,34709/18/19
VGW.VNValens Groworks CorpTSX-V+2.074.1403.6804.110+0.350+9.31%910,05409/18/19
PEO.VNPeople CorpTSX-V+2.069.4609.2609.350+0.110+1.19%24,82309/18/19
WFT.TOWest Fraser Timber CO LtdTSX+2.0256.1753.5556.17+2.85+5.35%654,52209/18/19
VGW-WT-A.VNValens Groworks Corp. Warrants.ATSX-V+1.931.1201.0101.110+0.170+18.09%55,14509/18/19
KSI.VNKneat.com IncTSX-V+1.911.4601.3701.460+0.100+7.35%122,15209/18/19
RVX.TOResverlogix CorpTSX+1.892.912.582.68+0.11+4.28%182,79309/18/19
IMV.TOImmunovaccine IncTSX+1.854.324.104.32+0.22+5.37%26,65409/18/19
TBRD.VNThunderbird Entertainment Group Inc.TSX-V+1.851.3701.3001.370+0.100+7.87%25,00009/18/19
RUF-UN.TOPure Multi Family REIT LP CADTSX+1.8210.0910.0210.09+0.06+0.60%46,11709/18/19
L.TOLoblaw COTSX+1.7873.2672.0073.19+0.98+1.36%721,66609/18/19
HOT-UN.TOAmerican Hotel Income Properties REIT LPTSX+1.737.046.896.98+0.11+1.60%202,03809/18/19
REAL.TOReal Matters IncTSX+1.6810.359.7410.20+0.33+3.34%668,92909/18/19
RIV.TOCanopy Rivers Inc.TSX+1.642.392.202.35+0.15+6.82%293,08909/18/19
XHB.TOIshares CDN Hybrid Corp Bond ETFTSX+1.6320.9120.8420.90+0.12+0.58%11,77509/18/19
SOT-UN.TOSlate Office REITTSX+1.526.256.126.21+0.07+1.14%353,85309/18/19
BEP-UN.TOBrookfield Renewable Partners LPTSX+1.4449.6548.9749.59+0.54+1.10%145,17709/18/19
CPX.TOCapital Power CorpTSX+1.4130.6930.2330.47+0.29+0.96%381,65009/18/19
BLX.TOBoralex IncTSX+1.4122.3021.9022.24+0.31+1.41%168,69809/18/19
CU.TOCanadian Utilities Ltd Cl.A NVTSX+1.3338.9938.5738.83+0.19+0.49%259,57509/18/19
RPSB.TORBC Phn Short Term CDN Bond ETFTSX+1.3120.1220.1220.12+0.06+0.30%19,95209/18/19
LABS.TOMedipharm Labs Corp.TSX+1.304.974.604.93+0.24+5.12%432,31009/18/19
D-UN.TODream Office REITTSX+1.2728.3127.8928.26+0.25+0.89%263,60809/18/19
BAD.TOBadger Daylighting LtdTSX+1.2243.0941.8542.82+0.77+1.83%102,44009/18/19
RSI.TORogers Sugar IncTSX+1.195.585.525.57+0.04+0.72%77,97509/18/19
WJA.TOWestjet Airlines LtdTSX+1.1930.7230.5830.66+0.06+0.20%207,53709/18/19
GRA.VNNanoxplore IncTSX-V+1.171.5401.4601.540+0.060+4.05%57,20009/18/19
ACO-X.TOAtco Ltd Cl.I NVTSX+1.1648.1447.5847.84+0.28+0.59%176,13109/18/19
AU.VNAurion Resources LtdTSX-V+1.161.6801.6001.680+0.090+5.66%29,90009/18/19
FSV.TOFirstservice CorpTSX+1.15136.01134.02135.52+1.65+1.23%25,67309/18/19
MDP.VNMedexus Pharmaceuticals Inc.TSX-V+1.144.2103.9504.210+0.210+5.25%10,76509/18/19
BXF.TOCI First Asset 1 To 5 Yr Lad Gov Stp Bd ETFTSX+1.1310.3110.3110.31+0.03+0.29%20,71009/18/19
FLCI.TOFranklin Liberty CDN Invest Grd Corp ETFTSX+1.1119.7419.6919.71+0.06+0.31%37,77209/18/19
DS.TODividend Select 15 CorpTSX+1.107.287.217.28+0.05+0.69%31,31009/18/19
BCE.TOBCE IncTSX+1.1064.0463.4764.00+0.44+0.69%2,314,80709/18/19
FSB.TOCI First Asset Enhanced Sh Dur Bond ETFTSX+1.099.949.939.94+0.01+0.10%39,18509/18/19
M-DB.VNMosaic Capital Corp 7.0 Pct DebsTSX-V+1.0999.75099.75099.750+1.750+1.79%16,00009/18/19
ZUT.TOBMO Equal Weight Utilities Index ETFTSX+1.0919.0518.9619.01+0.09+0.48%10,33009/18/19
MRG-UN.TOMorguard Na Residential REIT UnitsTSX+1.0719.5919.3919.51+0.09+0.46%44,18709/18/19
XFR.TOIshares Floating Rate Index ETFTSX+1.0520.1320.1120.13+0.01+0.05%25,30609/18/19
DLR.TOHorizons US Dollar Currency ETFTSX+1.0513.5013.4413.48+0.04+0.30%126,96309/18/19
IFP.TOInterfor CorpTSX+1.0214.5714.0614.33+0.35+2.50%301,93109/18/19
SRU-UN.TOSmartcentres Real Estate Investment TrustTSX+0.9932.4532.2032.35+0.15+0.47%224,17909/18/19
CRR-UN.TOCrombie Real Estate Investment TrustTSX+0.9915.9715.7715.93+0.08+0.50%125,66909/18/19
FCR.TOFirst Capital Realty IncTSX+0.9822.2221.9122.10+0.13+0.59%557,79309/18/19
BTB-UN.TOBtb REIT UnitsTSX+0.974.744.704.73+0.02+0.42%125,73009/18/19
BBD-B.TOBombardier Inc Cl. B SvTSX+0.931.911.851.91+0.05+2.69%5,821,95909/18/19
VCIP.TOVanguard Conservative Income ETFTSX+0.9326.5826.5426.55+0.05+0.19%22,85209/18/19
XSH.TOIshares Core CDN ST Corp Maple Bnd ETFTSX+0.9319.3019.2419.28+0.03+0.16%14,89709/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.