Tuesday, January 28, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
PHMPultegroupNYSE+4.6047.3044.0946.84+2.54+5.73%9,197,10101/28/20
BROBrown & BrownNYSE+4.5544.9442.2844.65+2.99+7.18%3,825,20001/28/20
XLRNAcceleron PharmaNASDAQ+4.4382.0073.5179.39+26.52+50.16%8,677,00001/28/20
DLPHDelphi Technologies PlcNYSE+4.3716.3015.3315.66+5.86+59.80%27,910,79901/28/20
LAURLaureate Education IncNASDAQ+4.3320.9019.1620.48+2.78+15.71%4,489,40001/28/20
NHNanthealth IncNASDAQ+4.332.751.552.05+0.74+56.49%21,228,90001/28/20
DESPDespegar.com CorpNYSE+4.2214.7913.2914.75+2.31+18.57%1,471,80001/28/20
ARMPArmata Pharmaceuticals IncAMEX+4.176.923.834.85+2.06+73.84%10,783,00001/28/20
STSASatsuma Pharmaceuticals IncNASDAQ+4.0425.9219.6925.47+5.87+29.95%68,80001/28/20
GGGGraco IncNYSE+4.0155.4854.2555.05+3.65+7.10%2,618,60001/28/20
HTLFHeartland Finl USANASDAQ+3.8751.6348.1850.48+3.22+6.81%331,20001/28/20
PIRSPieris PharmaNASDAQ+3.754.063.064.00+0.97+32.01%1,952,80001/28/20
YAYOYayyo IncNASDAQ+3.531.501.061.41+0.31+28.18%3,558,00001/28/20
WLTWWillis Towers WTNASDAQ+3.48213.72208.34213.00+5.57+2.69%934,80001/28/20
CITCit Group IncNYSE+3.3948.6046.4348.44+3.45+7.67%3,649,20001/28/20
BHTGBiohitech Global IncNASDAQ+3.362.131.982.13+0.18+9.23%34,40001/28/20
AJGArthur J. Gallagher & CompanyNYSE+3.3498.9396.2598.37+2.18+2.27%822,00001/28/20
CELCellcom IsraelNYSE+3.313.593.503.59+0.38+11.84%36,60001/28/20
MTHMeritage CorpNYSE+3.3071.8769.3270.91+2.96+4.36%701,80001/28/20
ELAEnvela Corp.AMEX+3.262.121.802.09+0.28+15.47%297,00001/28/20
AONAON PlcNYSE+3.26217.72212.25216.56+4.61+2.18%982,10001/28/20
GRMNGarmin LtdNASDAQ+3.26102.4299.02101.92+3.49+3.55%826,20001/28/20
SRRKScholar Rock Holding CorpNASDAQ+3.2111.169.8611.12+1.47+15.23%107,70001/28/20
WHRWhirlpool CorpNYSE+3.19158.37147.85156.67+8.44+5.69%3,026,20001/28/20
EPAYBottomline Tech INNASDAQ+3.1957.1955.5156.59+1.75+3.19%376,20001/28/20
ELTKEltek LtdNASDAQ+3.184.604.054.51+0.50+12.38%290,20001/28/20
TUTelus Corp Non Voting SharesNYSE+3.1540.6839.9740.65+0.60+1.50%397,00001/28/20
TPREThird Point Reinsurance Ltd CompanyNYSE+3.1210.8810.6110.87+0.27+2.55%540,40001/28/20
TPXTempur-Pedic International IncNYSE+3.0793.1789.1292.37+3.90+4.41%2,029,40001/28/20
OBCIOcean Bio Chem IncNASDAQ+3.065.443.723.92+0.43+12.32%5,106,60001/28/20
GSBGlobalscapeAMEX+3.0411.9710.8711.74+0.90+8.30%248,10001/28/20
TFFPTff Pharmaceuticals IncNASDAQ+3.015.605.125.36+0.34+6.77%114,70001/28/20
VLRSControladora Vuela Compaia DENYSE+3.0112.5111.7312.49+0.80+6.84%625,90001/28/20
PAHCPhibro Anl Htlh ANASDAQ+3.0126.4425.6226.00+1.16+4.67%100,30001/28/20
MMCMarsh & Mclennan CompaniesNYSE+3.00115.67113.17115.14+2.14+1.89%1,937,10001/28/20
ATNIAtn InternationalNASDAQ+2.9959.1256.5758.40+2.10+3.73%58,80001/28/20
HTGCHercules Technology Growth CapitalNYSE+2.9914.5914.4014.57+0.21+1.46%842,50001/28/20
PLXPPlx Pharma IncNASDAQ+2.985.094.555.09+0.63+14.13%21,90001/28/20
IIPRInnovative Industrial PropertiesNYSE+2.9892.5486.2592.40+7.43+8.74%1,425,10001/28/20
HMSTHomestreet IncNASDAQ+2.9532.6131.1132.53+1.45+4.65%322,50001/28/20
XRXXerox CorpNYSE+2.9137.5036.1036.78+1.73+4.94%4,411,50001/28/20
ZSLUltrashort Silver ProsharesAMEX+2.8828.0627.1227.95+1.82+6.98%64,20001/28/20
RCReady Capital CorpNYSE+2.8716.4015.9416.38+0.52+3.28%589,00001/28/20
HCHCHc2 Holdings IncNYSE+2.852.862.502.79+0.32+12.96%2,024,90001/28/20
DSLVVS 3X Inv SilverNASDAQ+2.8417.2116.3417.09+1.62+10.47%300,30001/28/20
POLPolyone CorpNYSE+2.8236.1634.1035.72+1.84+5.43%1,018,00001/28/20
CBRECBRE Group IncNYSE+2.8261.5860.8161.46+1.02+1.69%1,105,70001/28/20
AZULAzul S.A. ADRNYSE+2.8244.5541.7544.30+3.55+8.71%580,40001/28/20
HYGHigh Yield Corp Bond Ishares Iboxx $ ETFAMEX+2.8287.9687.3987.85+0.75+0.86%32,628,30101/28/20
SINTSintx Technologies IncNASDAQ+2.812.081.501.80+0.29+19.21%2,269,20001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.