Saturday, December 14, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
SRPTSarepta TherapeuticsNASDAQ+4.36138.79125.50132.05+31.58+31.43%10,793,70012/13/19
EWUSUnited Kingdom Small-Cap Ishares MSCI ETFAMEX+4.1644.6744.1144.53+2.11+4.97%109,10012/13/19
RBSRoyal Bank Scotland Group PlcNYSE+4.136.886.716.81+0.65+10.55%5,469,50012/13/19
PPLPPL CorpNYSE+4.0535.8434.7535.64+2.04+6.07%13,346,40012/13/19
BCSBarclays PlcNYSE+3.999.889.699.74+0.66+7.27%11,302,00112/13/19
ACAArcosa IncNYSE+3.9843.6341.0443.33+2.84+7.01%648,30012/13/19
FCBPFirst Choice BancorpNASDAQ+3.9226.3624.4825.92+1.47+6.01%46,80012/13/19
OMABGrupo AeroportuarioNASDAQ+3.8761.6456.7861.21+4.59+8.11%107,70012/13/19
SATSEchostar CorpNASDAQ+3.8044.4940.0542.86+3.57+9.09%1,586,50012/13/19
BRPMB. Riley Principal Merger CorpNYSE+3.8010.1210.0910.10+0.11+1.10%2,550,60012/13/19
NGGNational Grid Transco PlcNYSE+3.7962.4661.3061.88+3.67+6.30%2,878,90012/13/19
ADILAdial Pharmaceuticals IncNASDAQ+3.702.491.622.20+0.52+30.95%365,80012/13/19
CDXCChromadex Corp CSNASDAQ+3.704.633.934.61+0.67+17.01%1,047,50012/13/19
BVXVBiondvax Pharma AdsNASDAQ+3.648.406.998.29+1.36+19.62%106,60012/13/19
MOSCMosaic Acquisition CorpNYSE+3.6010.389.2610.36+0.16+1.57%315,20012/13/19
PVBCProvident Bancorp CSNASDAQ+3.5712.4512.1112.43+0.34+2.81%55,50012/13/19
LYGLloyds Banking Group PlcNYSE+3.523.473.393.42+0.22+6.88%14,208,10012/13/19
PACGrupo Aeroportuario Del PacificoNYSE+3.43119.17110.06118.81+10.56+9.76%246,20012/13/19
NKNantkwest Inc CSNASDAQ+3.403.102.102.88+0.68+30.91%3,405,30012/13/19
TTMITTM TechnologiesNASDAQ+3.3814.7714.0914.68+0.89+6.45%2,347,90012/13/19
JVACoffee Holding CompanyNASDAQ+3.384.544.214.54+0.30+7.08%50,80012/13/19
RPDRapid7 IncNASDAQ+3.3756.7953.0256.59+4.14+7.89%1,468,10012/13/19
ULUnilever PlcNYSE+3.3460.9660.5560.94+1.45+2.44%1,060,40012/13/19
ADBEAdobe Systems IncNASDAQ+3.32321.73313.74317.94+11.98+3.92%6,608,00012/13/19
CATCCambridge BancorpNASDAQ+3.2979.0075.0578.95+3.16+4.17%41,20012/13/19
IHRTIheartmedia IncNASDAQ+3.2716.6415.4715.64+1.08+7.42%1,848,40012/13/19
CCCLChina Ceramics CompanyNASDAQ+3.251.540.981.06+0.26+32.50%20,605,90012/13/19
SYNASynaptics IncNASDAQ+3.2465.4960.1964.00+4.66+7.85%2,856,20012/13/19
FKUUK Alphadex Fund FTNASDAQ+3.2340.9440.0440.60+1.35+3.43%38,70012/13/19
PFBIPremier Finl BncpNASDAQ+3.2320.0018.2719.82+1.14+6.10%27,20012/13/19
ACSTAcasti PharmaNASDAQ+3.212.061.752.04+0.29+16.57%6,170,50012/13/19
ASRGrupo Aeroportuario Del SuresteNYSE+3.17191.49180.96190.38+9.62+5.32%111,30012/13/19
FXBBritish Pound Sterling Trust Currencyshares InveAMEX+3.17129.57129.03129.37+1.57+1.23%162,60012/13/19
LONELonestar Resources US IncNASDAQ+3.152.352.072.35+0.30+14.63%123,40012/13/19
UGBPCitigroup Global Markets Holdings IncAMEX+3.1420.6620.3220.52+0.97+4.99%42,00012/13/19
CXDCChina Xd Plastics CompanyNASDAQ+3.121.851.651.85+0.15+8.81%448,50012/13/19
DCPHDeciphera Pharmaceuticals IncNASDAQ+3.0764.6658.6764.63+5.87+9.99%672,90012/13/19
EWUUnited Kingdom Ishares MSCI ETFAMEX+3.0534.2833.9134.10+0.90+2.71%6,703,30012/13/19
COHNCohen & Co. IncAMEX+3.034.844.254.56+0.99+27.82%192,60012/13/19
RYAAYRyanair Hlds PlcNASDAQ+2.9987.9086.7187.31+2.96+3.51%772,60012/13/19
ENTXEntera Bio LtdNASDAQ+2.992.271.892.24+0.36+19.15%71,00012/13/19
PBTPermian Basin Royalty TrustNYSE+2.983.853.633.82+0.18+4.95%210,00012/13/19
BORRBorr Drilling LtdNYSE+2.958.137.468.07+0.89+12.37%71,70012/13/19
MTCHMatch Group Inc CSNASDAQ+2.9271.9368.9871.91+2.82+4.08%1,954,20012/13/19
SCPHSC Pharmaceuticals IncNASDAQ+2.895.384.255.30+0.92+21.00%155,40012/13/19
TACTransalta CorpNYSE+2.886.916.606.84+0.25+3.79%831,80012/13/19
CYTKCytokineticsNASDAQ+2.8610.709.8010.65+0.97+10.02%1,972,30012/13/19
IACIac InteractiveNASDAQ+2.83224.85218.12224.64+6.28+2.88%750,00012/13/19
CLColgate-Palmolive CompanyNYSE+2.8168.8767.0768.69+1.46+2.17%5,179,60012/13/19
NLYAnnaly Capital Management IncNYSE+2.819.499.369.49+0.14+1.50%8,576,19912/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.