Tuesday, January 28, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
ACQ.TOAutocanada IncTSX+3.7812.8010.9112.71+1.65+14.92%372,89101/28/20
ISV.TOInformation Services CorpTSX+3.5415.4914.8015.34+0.55+3.72%48,52601/28/20
GRA.VNNanoxplore IncTSX-V+3.241.6001.4001.590+0.220+16.06%108,93301/28/20
TEV.TOTervita CorporationTSX+2.887.577.327.57+0.25+3.42%20,55701/28/20
T.TOTelus CorpTSX+2.8753.5752.7553.50+0.68+1.29%1,406,00801/28/20
XHY.TOIshares US High Yield Bond Index ETFTSX+2.8619.2619.0619.25+0.25+1.32%78,85301/28/20
CIX.TOCI Financial CorpTSX+2.8223.5923.0723.50+0.46+2.00%490,53101/28/20
JWEL.TOJamieson Wellness IncTSX+2.7327.1626.4627.07+0.61+2.31%57,42901/28/20
HZD.TOBetapro Silver 2X Daily Bear ETFTSX+2.735.305.175.30+0.32+6.43%31,71001/28/20
REAL.TOReal Matters IncTSX+2.5114.1313.0013.87+0.78+5.96%369,89601/28/20
SHOP.TOShopify IncTSX+2.38616.99595.85615.42+20.55+3.45%231,84101/28/20
AKU-U.TOAkumin IncTSX+2.373.633.493.63+0.17+4.91%19,55101/28/20
HYI.TOHorizons Active High Yield Bond ETFTSX+2.379.749.639.74+0.10+1.04%16,18501/28/20
XTC.TOExco TechTSX+2.357.817.557.81+0.24+3.17%17,11901/28/20
XBC.VNXebec Adsorption IncTSX-V+2.353.2102.8903.190+0.290+10.00%1,135,58001/28/20
ECN.TOEcn Capital CorpTSX+2.335.265.045.26+0.13+2.53%555,48801/28/20
PRN.TOProfound Medical CorpTSX+2.3318.5915.8517.95+2.14+13.54%144,95401/28/20
ZEF.TOBMO Emg Mkt Bond Hdgd To CAD ETFTSX+2.2815.7215.6515.72+0.08+0.51%12,90201/28/20
XIT.TOIshares S&P TSX Capped Info Tech ETFTSX+2.1531.5731.1131.55+0.55+1.77%32,60701/28/20
VMD.TOViemed Healthcare IncTSX+2.157.507.127.50+0.40+5.63%121,60101/28/20
ALYA.TOAlithya GroupTSX+2.143.573.353.57+0.15+4.39%23,50801/28/20
SGY.TOSurge Energy IncTSX+2.111.071.041.07+0.04+3.88%336,65201/28/20
TXF.TOCI First Asset Tech Giants Covered Call ETFTSX+2.1117.3717.0317.35+0.33+1.94%21,27701/28/20
NREA.TONbi Global Real Assets Income ETFTSX+2.0522.2722.0122.27+0.23+1.04%10,90801/28/20
DS.TODividend Select 15 CorpTSX+2.047.627.557.60+0.10+1.33%16,96301/28/20
RCH.TORichelieu Hardware LtdTSX+2.0229.4428.3029.23+0.69+2.42%104,32201/28/20
WEED.TOCanopy Growth CorpTSX+2.0231.5029.4131.45+3.06+10.78%3,497,57101/28/20
AW-UN.TOA&W Revenue Royalties Income FundTSX+2.0138.2737.4438.15+0.76+2.03%26,92601/28/20
ENGH.TOEnghouse Systems LimitedTSX+1.9852.9650.0752.78+1.83+3.59%89,63101/28/20
CWX.TOCanwel Building Materials Group LtdTSX+1.975.375.255.36+0.11+2.10%33,44101/28/20
PIF.TOPolaris Infrastructure IncTSX+1.9515.2514.4615.14+0.65+4.49%63,89501/28/20
XQQ.TOIshares Nasdaq 100 Index ETFTSX+1.9572.6971.7272.61+1.19+1.67%28,18501/28/20
ZQQ.TOBMO Nasdaq 100 Hedged To CAD Index ETFTSX+1.9367.4366.6067.37+1.12+1.69%77,53301/28/20
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX+1.9373.7672.7973.47+0.70+0.96%180,24001/28/20
LCS.TOBrompton Lifeco Split Corp Class ATSX+1.926.726.526.70+0.18+2.76%21,65601/28/20
GSV.TOGold Standard Ventures CorpTSX+1.881.071.021.03+0.06+6.19%435,79401/28/20
SPG.TOSpark Power Group IncTSX+1.841.601.531.60+0.13+8.84%60,40901/28/20
CMG.TOComputer Modelling Group LtdTSX+1.848.208.018.19+0.14+1.74%63,90301/28/20
WJX.TOWajax CorpTSX+1.8315.6315.1515.47+0.47+3.13%49,42201/28/20
BHC.TOBausch Health Companies IncTSX+1.8338.5637.5038.47+1.07+2.86%517,26201/28/20
DLR-U.TOHorizons US Dollar Currency ETF USDTSX+1.8310.1110.1010.11+0.01+0.10%327,12101/28/20
XBC-WT.VNXebec Adsorption Inc WTTSX-V+1.821.3801.0701.340+0.230+20.72%161,35001/28/20
CEU.TOCes Energy Solutions CorpTSX+1.822.101.992.10+0.10+5.00%463,85401/28/20
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX+1.8296.3294.0095.95+2.87+3.08%45,81201/28/20
SRT-UN.TOSlate Retail REITTSX+1.8213.5813.4213.52+0.12+0.90%34,68301/28/20
X.TOTmx Group LimitedTSX+1.81122.27119.06121.63+2.51+2.11%90,85001/28/20
TEC.TOTD Global Technology Leaders Index ETFTSX+1.8017.8017.6017.76+0.26+1.49%45,39101/28/20
KXS.TOKinaxis IncTSX+1.78111.33107.40111.03+2.94+2.72%49,58301/28/20
BLU.TOBellus Health IncTSX+1.7812.5811.5412.01+0.53+4.62%66,79501/28/20
STN.TOStantec IncTSX+1.7839.0838.6539.05+0.56+1.45%208,04701/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.