Friday, December 6, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
CIX.TOCI Financial CorpTSX+3.6622.2421.2721.98+0.92+4.37%559,19412/06/19
CPX.TOCapital Power CorpTSX+3.5034.2533.5834.03+0.43+1.28%368,03212/06/19
CNQ.TOCDN Natural ResTSX+3.2339.0037.0438.91+2.00+5.42%5,038,29112/06/19
CVE.TOCenovus Energy IncTSX+3.2112.3311.5312.33+0.88+7.69%12,221,60612/06/19
XUS.TOIshares Core S&P 500 Index ETFTSX+3.1852.3052.0952.27+0.85+1.65%15,77112/06/19
XEF.TOIshares Core MSCI EAFE IMI Index ETFTSX+3.1331.7931.6931.78+0.48+1.53%21,50112/06/19
ZWH.TOBMO US High Dividend Covered Call ETFTSX+3.1221.6121.4721.57+0.32+1.51%26,82612/06/19
VIU.TOVanguard FTSE Dev All Cap Na ETFTSX+3.0928.9028.7828.89+0.45+1.58%14,57212/06/19
XWD.TOIshares MSCI World Index ETFTSX+3.0555.7955.6555.75+0.82+1.49%22,36112/06/19
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX+3.038.788.438.77+0.38+4.53%1,161,36212/06/19
RID.TORBC Quant EAFE Div Leaders ETFTSX+3.0023.4223.3423.42+0.38+1.65%10,13912/06/19
ZPW.TOBMO US Put Write ETFTSX+2.9916.2416.1916.24+0.18+1.12%23,79312/06/19
HXS.TOHorizons S&P 500 Index ETFTSX+2.9980.7180.4080.69+1.30+1.64%11,22612/06/19
ZEO.TOBMO S&P TSX Eql Weight Oil Gas Index ETFTSX+2.9742.1341.0442.13+1.22+2.98%10,42012/06/19
HXT.TOHorizons S&P Tsx60 Index ETFTSX+2.9737.6437.3637.60+0.41+1.10%339,46612/06/19
ZSP.TOBMO S&P 500 Index ETFTSX+2.9446.0845.8946.00+0.68+1.50%366,92912/06/19
ZCN.TOBMO S&P TSX Capped Comp ETFTSX+2.9423.1222.9823.10+0.21+0.92%14,83712/06/19
CCO.TOCameco CorpTSX+2.9113.0412.3212.97+0.73+5.96%806,67912/06/19
VXC.TOVanguard FTSE Glbl All Cap Ex Can ETFTSX+2.9040.0039.8039.98+0.58+1.47%12,19412/06/19
VFV.TOVanguard S&P 500 Index ETFTSX+2.9074.3474.0574.24+1.12+1.53%47,66612/06/19
XGRO.TOIshares Core Growth ETF PortfolioTSX+2.8721.4221.3521.40+0.22+1.04%28,09212/06/19
SU.TOSuncor Energy IncTSX+2.8542.4341.1142.35+1.53+3.75%4,438,19812/06/19
HXU.TOBetapro S&P TSX 60 2X Daily Bull ETFTSX+2.8442.2841.7542.18+0.86+2.08%91,21712/06/19
VGRO.TOVanguard Growth ETF PortfolioTSX+2.8026.6526.5526.62+0.28+1.06%49,15712/06/19
XAW.TOIshares Core MSCI All Cntry Ex Can ETFTSX+2.8027.9627.8527.92+0.39+1.42%36,60512/06/19
PDF.TOPurpose Core Dividend Fund ETFTSX+2.7727.9527.7527.95+0.29+1.05%10,72812/06/19
XUU.TOIshares Core S&P US Total Market ETFTSX+2.7431.7931.6731.72+0.48+1.54%12,16912/06/19
IPL.TOInter Pipeline LtdTSX+2.7422.3021.7322.18+0.42+1.93%1,820,01012/06/19
ZLI.TOBMO Low Vol Intl Equity ETFTSX+2.7225.7125.6525.70+0.29+1.14%18,45112/06/19
PSK.TOPrairiesky Royalty LtdTSX+2.6714.4313.7514.36+0.56+4.06%607,10012/06/19
VCN.TOVanguard FTSE Canada All Cap ETFTSX+2.6734.4034.2034.34+0.30+0.88%26,02912/06/19
HEU.TOBetapro S&P TSX Cap Engy 2X Dly Bull ETFTSX+2.664.534.254.52+0.36+8.65%83,77012/06/19
VUN.TOVanguard US Total Market ETFTSX+2.6557.8557.6457.73+0.87+1.53%24,60712/06/19
CP.TOCanadian Pacific Railway LimitedTSX+2.64325.68318.93325.47+9.65+3.06%332,18712/06/19
VCE.TOVanguard FTSE Canada Index ETFTSX+2.6436.7036.4136.64+0.36+0.99%22,36912/06/19
ZDV.TOBMO Canadian Dividend ETFTSX+2.6017.6517.5417.65+0.16+0.91%11,06112/06/19
XIC.TOIshares Core S&P TSX Capped Comp ETFTSX+2.5827.2027.0427.15+0.22+0.82%157,86812/06/19
GBR.VNGreat Bear Resources LtdTSX-V+2.557.7507.0207.750+0.490+6.75%190,39612/06/19
XIU.TOIshares S&P TSX 60 Index ETFTSX+2.5325.5325.3625.49+0.26+1.03%2,957,74412/06/19
XBAL.TOIshares Core Balanced ETF PortfolioTSX+2.5323.7323.6423.70+0.17+0.72%13,03212/06/19
ZBK.TOBMO Equal Weight US Bank ETFTSX+2.5229.1828.8229.18+0.69+2.42%14,32412/06/19
XEI.TOIshares S&P TSX Comp High Div Index ETFTSX+2.5122.1822.0122.16+0.23+1.05%18,09112/06/19
ARX.TOArc Resources LtdTSX+2.497.537.007.48+0.48+6.86%4,042,10312/06/19
VBAL.TOVanguard Balanced ETF PortfolioTSX+2.4726.5726.4926.54+0.20+0.76%67,67012/06/19
ZWC.TOBMO CDN High Div Covered Call ETFTSX+2.4619.0018.8518.96+0.17+0.90%72,14712/06/19
RNW.TOTransalta Renewables IncTSX+2.4515.2514.9915.23+0.23+1.53%464,92512/06/19
IGB.TOPurpose Mngd Duration Invest Bond ETFTSX+2.4319.4819.4719.47+0.07+0.36%21,50012/06/19
DXG.TODyn Ishares Active Global Div ETFTSX+2.4035.6035.4535.55+0.57+1.63%10,90812/06/19
AU.VNAurion Resources LtdTSX-V+2.391.9001.6701.830+0.100+5.78%578,50212/06/19
XTR.TOIshares Diversified Monthly Income ETFTSX+2.3811.1911.1311.18+0.05+0.45%17,30912/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.