Wednesday, December 11, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
WJA.TOWestjet Airlines LtdTSX+3.5831.0030.9330.98+0.45+1.47%1,387,80116:01
CD.VNCantex Mine Development CorpTSX-V+2.551.6601.3301.660+0.410+32.80%402,99916:01
ZHY.TOBMO High Yld US Corp Bnd Hdg CAD ETFTSX+2.5513.7113.6113.71+0.10+0.73%20,37616:01
BYD-UN.TOBoyd Group Income FundTSX+2.37202.95198.00202.67+3.77+1.90%38,50816:01
EMX.VNEmx Royalty CorpTSX-V+2.362.0001.9102.000+0.080+4.17%18,80016:01
SVM.TOSilvercorp Metals IncTSX+2.267.467.017.46+0.44+6.27%729,66016:01
MTA.VNMetalla Royalty & Streaming LtdTSX-V+2.231.5501.4301.550+0.100+6.90%1,071,04516:47
ZPR.TOBMO Laddered Pref Share ETFTSX+2.189.649.599.63+0.05+0.52%226,38216:01
PMNT.TOPimco Global Short Maturity Fund ETFTSX+2.1720.0820.0620.08+0.02+0.10%17,69414:59
CSD.TOIshares Short Dur HI Inc ETF CAD HgdTSX+2.1717.6517.5617.62+0.06+0.34%39,49915:43
HEP.TOHorizons Enhanced Income Gold Prod ETFTSX+2.1529.3128.7529.17+0.67+2.35%13,71415:44
PAAS.TOPan American Silver CorpTSX+2.1427.3426.2027.31+1.14+4.36%719,70516:01
BXF.TOCI First Asset 1 To 5 Yr Lad Gov Stp Bd ETFTSX+2.1310.3010.2910.30+0.03+0.29%20,80016:01
NG.TONovagold Res IncTSX+2.139.358.859.32+0.50+5.67%361,45916:01
AC.TOAir CanadaTSX+2.0749.8748.2849.39+0.83+1.71%866,49312/11/19
SMF.TOSEMAFO JTSX+1.992.522.382.51+0.13+5.46%1,875,35216:17
GOOS.TOCanada Goose Holdings IncTSX+1.9853.6051.3753.19+1.87+3.64%651,31816:01
FCGB.TOFidelity Global Core Plus Bond ETFTSX+1.9525.2625.1625.26+0.11+0.44%142,78116:01
PMIF-U.TOPimco Monthly Income FundTSX+1.9420.9620.9420.96+0.05+0.24%33,86016:01
HTL.VNHamilton Thorne LtdTSX-V+1.931.1001.0401.100+0.070+6.80%41,80015:07
AEM.TOAgnico Eagle Mines LimitedTSX+1.7880.5378.8980.43+2.04+2.60%771,80016:01
YRI.TOYamana Gold IncTSX+1.714.914.704.88+0.18+3.83%2,904,10816:01
XGD.TOIshares S&P TSX Global Gold Index ETFTSX+1.6915.6615.3815.63+0.33+2.16%526,92516:01
QBR-B.TOQuebecor Inc Cl.B SvTSX+1.6733.9233.3433.83+0.47+1.41%771,81916:01
VEE.TOVanguard FTSE Emerging Mkts All Cap ETFTSX+1.6434.2034.0534.18+0.29+0.86%34,94116:01
AGI.TOAlamos Gold Inc Cls ATSX+1.637.347.087.33+0.23+3.24%552,62616:01
XEC.TOIshares Core MSCI Emerging Mkts IMI ETFTSX+1.6226.7526.5926.73+0.26+0.98%13,41016:01
TXF.TOCI First Asset Tech Giants Covered Call ETFTSX+1.6016.5316.4016.52+0.17+1.04%21,47116:01
ABX.TOBarrick Gold CorpTSX+1.5823.4022.8023.25+0.53+2.33%3,920,08016:01
HBM.TOHudbay Minerals IncTSX+1.545.244.895.10+0.27+5.59%1,218,99816:01
PMIF.TOPimco Monthly Income FundTSX+1.5320.0620.0520.06+0.02+0.10%48,97916:01
HZU.TOBetapro Silver 2X Daily Bull ETFTSX+1.5011.7211.4011.70+0.34+2.99%33,11115:29
BTR.VNBonterra Resources IncTSX-V+1.461.9501.8501.930+0.060+3.21%79,20516:01
VSB.TOVanguard CDN Short-Term Bond Index ETFTSX+1.4423.8523.8123.85+0.04+0.17%16,79216:01
H.TOHydro One LimitedTSX+1.4426.2025.8926.17+0.26+1.00%900,51016:01
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX+1.4217.5416.9517.50+0.61+3.61%676,23416:01
CGL.TOIshares Gold Bullion ETF HdgTSX+1.4112.4112.3212.39+0.09+0.73%15,93315:43
EGLX.VNEnthusiast Gaming Holdings IncTSX-V+1.401.6201.5501.610+0.060+3.87%142,28316:01
OR.TOOsisko Gold Royalties LtdTSX+1.3911.6911.3111.59+0.25+2.20%682,22512/11/19
RCH.TORichelieu Hardware LtdTSX+1.3427.0526.4727.01+0.36+1.35%57,80516:01
LAC.TOLithium Americas CorpTSX+1.314.314.114.22+0.10+2.43%119,36416:19
CPD.TOIshares S&P TSX CDN Pref ETFTSX+1.3112.0812.0312.07+0.05+0.42%134,13716:01
FLY.VNFlyht Aerospace Solutions LtdTSX-V+1.301.4001.3101.400+0.050+3.70%20,70016:01
GRA.VNNanoxplore IncTSX-V+1.291.2901.1501.290+0.050+4.03%45,80015:40
IVN.TOIvanhoe Mines LtdTSX+1.293.623.503.60+0.11+3.15%477,14616:01
PVG.TOPretium Resources IncTSX+1.2813.7313.3513.67+0.28+2.09%472,63716:01
HAD.TOHorizons Active CDN Bond ETFTSX+1.2510.3110.2910.31+0.04+0.39%12,17615:42
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX+1.2582.5081.7282.50+1.21+1.49%24,89816:01
K.TOKinross Gold CorpTSX+1.225.835.665.82+0.15+2.65%2,695,38616:01
PLDI.TOPimco Low Duration Monthly Inc ETFTSX+1.2220.3420.3320.34+0.04+0.20%33,00014:39
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.