Friday, December 6, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
ZLU.TOBMO Low Volatility US Equity ETF CADTSX+2.3739.2038.8039.10+0.40+1.03%43,83812/06/19
HEE.TOHorizons Enhanced Income Energy ETFTSX+2.307.257.057.25+0.22+3.13%13,30112/06/19
HAC.TOHorizons Seasonal Rotation ETFTSX+2.2822.3322.1022.30+0.15+0.68%33,83312/06/19
DXU.TODyn Ishares Active US Div ETFTSX+2.2534.7534.5034.70+0.58+1.70%13,15012/06/19
FLGD.TOFranklin Libertyqt Glb Dividend Idx ETFTSX+2.2321.6821.6421.66+0.24+1.12%25,20012/06/19
PXT.TOParex Resources IncTSX+2.1920.2919.6320.25+0.62+3.16%449,86412/06/19
FLY.VNFlyht Aerospace Solutions LtdTSX-V+2.181.4001.3101.400+0.080+6.06%24,07012/06/19
VCNS.TOVanguard Conservative ETF PortfolioTSX+2.1826.4926.4326.47+0.15+0.57%41,71112/06/19
MEG.TOMeg Energy CorpTSX+2.166.305.866.29+0.39+6.61%2,536,44112/06/19
DLR.TOHorizons US Dollar Currency ETFTSX+2.1413.4813.4613.48+0.08+0.60%107,04512/06/19
CDZ.TOIshares S&P TSX CDN Dividend ETFTSX+2.1328.2828.1828.26+0.17+0.61%20,32012/06/19
XEC.TOIshares Core MSCI Emerging Mkts IMI ETFTSX+2.1326.6026.5126.59+0.34+1.30%24,61212/06/19
PPL.TOPembina Pipeline CorpTSX+2.1246.6646.0046.56+0.83+1.82%1,018,99112/06/19
BCE.TOBCE IncTSX+2.1164.5864.0264.57+0.54+0.84%2,201,85712/06/19
ZHY.TOBMO High Yld US Corp Bnd Hdg CAD ETFTSX+2.0813.6313.5913.63+0.07+0.52%15,64712/06/19
VEE.TOVanguard FTSE Emerging Mkts All Cap ETFTSX+2.0734.0433.9434.03+0.36+1.07%12,89012/06/19
ULV-U.TOInvesco Sp500 Low Volatility ETF USDTSX+2.0721.1321.1221.13+0.22+1.05%12,50012/06/19
CPG.TOCrescent Point Energy CorpTSX+2.064.844.594.80+0.19+4.12%4,516,05812/06/19
FTT.TOFinning IntlTSX+2.0624.0723.7524.07+0.53+2.25%286,16812/06/19
TOU.TOTourmaline Oil CorpTSX+2.0514.2713.3814.19+0.79+5.90%1,548,93912/06/19
ZLB.TOBMO Low Volatility CAD Equity ETFTSX+2.0235.3135.1135.20+0.20+0.57%92,25712/06/19
NXF.TOCI First Asset Energy Giants Cov Call ETFTSX+2.016.416.326.40+0.13+2.07%41,20012/06/19
ZQQ.TOBMO Nasdaq 100 Hedged To CAD Index ETFTSX+2.0062.5761.9962.51+0.67+1.08%31,43512/06/19
HZD.TOBetapro Silver 2X Daily Bear ETFTSX+1.995.965.865.91+0.24+4.23%12,85212/06/19
HSU.TOBetapro Sp500 2X Daily Bull ETFTSX+1.9866.0465.5565.79+1.19+1.84%15,77712/06/19
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX+1.9835.0834.9335.01+0.31+0.89%231,45812/06/19
ATA.TOAts AutomationTSX+1.9820.0019.5619.95+0.45+2.31%111,68412/06/19
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX+1.9682.5181.7682.38+1.78+2.21%42,37712/06/19
IMO.TOImperial OilTSX+1.9533.3932.3733.39+1.11+3.44%684,73912/06/19
KEY.TOKeyera CorpTSX+1.9432.4931.8032.45+0.64+2.01%543,23312/06/19
XQQ.TOIshares Nasdaq 100 Index ETFTSX+1.9367.2166.9667.17+0.76+1.14%15,98712/06/19
QEM.TOQuantshrs Enh Core Emg Mkt Eqt ETFTSX+1.8928.3628.2628.29+0.45+1.62%19,60012/06/19
XSU.TOIshares US Small Cap Index ETFTSX+1.8934.0733.9134.01+0.44+1.31%25,92912/06/19
FM.TOFirst Quantum Minerals LtdTSX+1.8813.1312.4512.96+0.71+5.80%3,399,78912/06/19
STC.VNSangoma Technologies CorpTSX-V+1.882.4902.3802.490+0.120+5.06%485,62112/06/19
FRU.TOFreehold Royalties LtdTSX+1.876.936.756.90+0.16+2.37%696,23012/06/19
QQC-F.TOPowershares QQQ Index ETFTSX+1.8671.1170.7471.02+0.76+1.08%15,33412/06/19
ZUS-V.TOBMO Ultra Short Term US Bond ETF USD AccTSX+1.8550.9950.9650.99+0.03+0.06%24,50012/06/19
MX.TOMethanex CorpTSX+1.8447.7145.9547.59+1.86+4.07%376,51512/06/19
TXF.TOCI First Asset Tech Giants Covered Call ETFTSX+1.8116.4316.3816.43+0.18+1.11%12,91312/06/19
CNR.TOCanadian National Railway Co.TSX+1.80119.19117.57119.00+1.95+1.67%915,62412/06/19
XIN.TOIshares MSCI EAFE Index ETFTSX+1.7927.5427.4727.52+0.26+0.95%20,94712/06/19
GIB-A.TOCGI Group Inc Cl.A SvTSX+1.78110.32109.05110.17+1.37+1.26%337,23412/06/19
ZUB.TOBMO Eql Wgt US Bank Hdgd To CAD ETFTSX+1.7830.0329.8129.95+0.42+1.42%45,96012/06/19
PWF.TOPower Financial CorpTSX+1.7833.2332.8033.12+0.37+1.13%605,25012/06/19
VDY.TOVanguard FTSE CDN High Div Yld Index ETFTSX+1.7634.9334.7834.87+0.22+0.63%31,10812/06/19
EXE.TOExtendicare IncTSX+1.768.638.498.62+0.13+1.53%191,39612/06/19
HBF.TOHarvest Brand Leaders Plus Income ETFTSX+1.759.709.679.69+0.09+0.94%10,31612/06/19
CMI.VNC-Com Satellite Systems IncTSX-V+1.741.7701.6901.770+0.170+10.63%11,10012/06/19
VSP.TOVanguard S&P 500 Index ETF CAD HdgTSX+1.7454.2854.1054.15+0.46+0.86%12,28812/06/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.