Tuesday, February 18, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
NWH-UN.TONorthwest Healthcare Prop REITTSX+1.8013.3113.0613.25+0.17+1.30%373,55802/14/20
INO-UN.TOInovalis REITTSX+1.7811.0110.8410.96+0.12+1.11%104,34102/14/20
NPI.TONorthland Power IncTSX+1.7831.6031.2531.55+0.33+1.06%558,81002/14/20
RVX.TOResverlogix CorpTSX+1.761.431.281.38+0.08+6.15%80,82502/14/20
CHP-UN.TOChoice Properties REITTSX+1.7315.0014.7314.89+0.17+1.15%459,91402/14/20
IPLP.TOIpl Plastics IncTSX+1.738.908.758.90+0.15+1.71%20,40402/14/20
TCSB.TOTD Select Short Term Corporate Bond LaddTSX+1.7115.5815.5515.58+0.05+0.32%22,24402/14/20
LABS.TOMedipharm Labs CorpTSX+1.703.132.823.10+0.33+11.91%3,289,22302/14/20
ZLB.TOBMO Low Volatility CAD Equity ETFTSX+1.6936.7036.5136.69+0.21+0.58%49,37302/14/20
TA.TOTransalta CorpTSX+1.6610.9610.6710.89+0.19+1.78%837,57902/14/20
CRON.TOCronos Group IncTSX+1.669.929.409.69+0.57+6.25%1,281,24402/14/20
TSU.TOTrisura Group LtdTSX+1.6450.2849.0050.12+1.26+2.58%224,55902/14/20
ARTG.VNArtemis Gold IncTSX-V+1.641.4001.3401.400+0.050+3.70%18,23602/14/20
GSY.TOGoeasy LtdTSX+1.5979.8774.0079.13+4.14+5.52%185,30102/14/20
GRT-UN.TOGranite Real Estate Investment TrustTSX+1.5874.2573.2774.04+0.64+0.87%93,17002/14/20
DF.TODividend 15 Split Corp IITSX+1.575.965.695.81+0.13+2.29%72,67602/14/20
EXE.TOExtendicare IncTSX+1.578.708.518.67+0.13+1.52%178,13402/14/20
PSD.TOPulse Seismic IncTSX+1.561.801.641.71+0.07+4.27%26,60002/14/20
APS.TOAptose Biosciences IncTSX+1.5511.6110.4910.96+0.59+5.69%180,18202/14/20
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX+1.5521.0920.8421.01+0.15+0.72%354,48002/14/20
TXG.TOTorex Gold Resources IncTSX+1.5518.8918.1918.65+0.46+2.53%268,98502/14/20
HIGH.VNHighgold Mining IncTSX-V+1.531.2001.1201.150+0.050+4.55%91,20002/14/20
FIH-U.TOFairfax India Holdings Corporation USDTSX+1.5013.0812.5212.87+0.41+3.29%93,57102/14/20
SIA.TOSienna Senior Living IncTSX+1.4919.4319.1419.43+0.25+1.30%138,59602/14/20
IMV.TOImv Inc.TSX+1.465.634.825.56+0.34+6.51%149,96802/14/20
PBH.TOPremium Brands Holdings CorpTSX+1.44102.50101.17102.29+0.94+0.93%64,91702/14/20
LMC.TOLeagold Mining CorpTSX+1.443.933.743.87+0.10+2.65%706,15002/14/20
CAR-UN.TOCDN Apartment UnTSX+1.4359.0057.9758.78+0.58+1.00%261,51302/14/20
AIF.TOAltus Group LimitedTSX+1.4245.5044.4945.14+0.48+1.07%128,79502/14/20
NVU-UN.TONorthview Apartment REITTSX+1.3932.3731.8132.15+0.21+0.66%130,69002/14/20
FTG.TOFiran Technology Group CorpTSX+1.363.743.493.62+0.14+4.02%81,15902/14/20
TTR.VNTitanium Transportation Group IncTSX-V+1.361.7401.6801.740+0.070+4.19%15,00002/14/20
SIL.TOSilvercrest Metals IncTSX+1.358.888.468.77+0.30+3.54%484,26202/14/20
AX-UN.TOArtis Real Estate Investment Trust UnitsTSX+1.3312.3012.1412.30+0.15+1.23%185,48002/14/20
SEED.TOEvolve Marijuana ETFTSX+1.2910.6610.4510.45+0.32+3.16%14,56902/14/20
SMU-UN.TOSummit Industrial Income REITTSX+1.2813.9213.6913.87+0.11+0.80%331,98202/14/20
SVI.VNStoragevault Canada IncTSX-V+1.253.8303.7503.830+0.040+1.06%119,42702/14/20
ATP.TOAtlantic Power CorpTSX+1.253.313.263.29+0.04+1.23%39,31902/14/20
VSB.TOVanguard CDN Short-Term Bond Index ETFTSX+1.2423.9723.9623.97+0.03+0.13%11,43302/14/20
CF.TOCanaccord Genuity Group IncTSX+1.235.815.555.75+0.15+2.68%500,73102/14/20
FIL.VNFilo Mining CorpTSX-V+1.231.9601.9301.950+0.060+3.17%23,35202/14/20
PHO.TOPhoton Control IncTSX+1.221.351.321.34+0.03+2.29%30,27602/14/20
RWE.TOCI First Asset MSCI Europe Lr Wgtd ETFTSX+1.2132.0331.5431.59+0.30+0.96%14,82702/14/20
CSW-A.TOCorby Spirit and Wine Ltd Class ATSX+1.2117.5016.9717.06+0.21+1.25%22,46502/14/20
CGL.TOIshares Gold Bullion ETF HdgTSX+1.2013.2913.2513.27+0.08+0.61%25,06102/14/20
USA.TOAmericas Silver CorpTSX+1.204.043.904.03+0.11+2.81%285,14102/14/20
AQN.TOAlgonquin Power and Utilities CorpTSX+1.1821.8921.5321.83+0.26+1.21%1,334,88302/14/20
CNE.TOCanacol Energy LtdTSX+1.184.574.444.55+0.08+1.79%514,08002/14/20
WELL.TOWell Health Technologies CorpTSX+1.171.971.931.96+0.04+2.08%118,84002/14/20
CSAV.TOCI First Asset High Interest Savings ETFTSX+1.1650.0750.0650.07+0.02+0.04%14,87902/14/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.