Friday, February 21, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
CD.VNCantex Mine Development CorpTSX-V+3.271.1900.8701.100+0.250+29.41%306,10502/20/20
GLDX.VNGold X Mining Corp.TSX-V+2.511.9501.8001.900+0.150+8.57%94,08502/20/20
HEO.VNH2O Innovation IncTSX-V+2.211.1401.0901.140+0.050+4.59%56,08302/20/20
VQS.VNViq Solutions IncTSX-V+2.093.1502.8303.000+0.240+8.70%19,34402/20/20
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V+1.875.1804.9805.160+0.120+2.38%191,11402/20/20
DYA.VNDynacert IncTSX-V+1.821.2501.1301.240+0.140+12.73%6,102,57002/20/20
ARTG.VNArtemis Gold IncTSX-V+1.641.4001.3501.400+0.050+3.70%13,89702/20/20
JSE.VNJadestone Energy IncTSX-V+1.291.3001.2501.290+0.060+4.88%13,26902/20/20
VLNS.VNValens Groworks CorpTSX-V+1.283.9003.5903.900+0.220+5.98%652,44302/20/20
IOM.VNAssure Holdings CorpTSX-V+1.181.7501.6501.750+0.080+4.79%19,45802/20/20
ENW.VNEnwave CorpTSX-V+1.111.4601.3301.460+0.030+2.10%145,96302/20/20
AFCC.VNAutomotive Finco CorpTSX-V+1.111.6501.6401.650+0.050+3.12%10,40002/20/20
STC.VNSangoma Technologies CorpTSX-V+1.082.4302.3202.430+0.060+2.53%127,99202/20/20
MVP.VNMediavalet IncTSX-V+0.711.6001.5401.600+0.040+2.56%72,80002/20/20
FIL.VNFilo Mining CorpTSX-V+0.621.9901.9301.960+0.030+1.55%51,48802/20/20
CMI.VNC-Com Satellite Systems IncTSX-V+0.582.0501.9502.040+0.040+2.00%140,70802/20/20
NGEN.VNNervgen Pharma CorpTSX-V+0.583.2003.0303.120+0.120+4.00%37,05002/20/20
SGMA.VNSigma Lithium Resources CorpTSX-V+0.572.0001.9401.970+0.020+1.03%35,45002/20/20
OIII.VNO3 Mining IncTSX-V+0.542.4202.3702.420+0.030+1.26%29,51902/20/20
PIPE.VNPipestone Energy CorpTSX-V+0.541.4001.3301.360+0.020+1.49%25,07802/20/20
GBR.VNGreat Bear Resources LtdTSX-V+0.449.0908.5508.990+0.090+1.01%170,78102/20/20
SKE.VNSkeena Resources LimitedTSX-V+0.421.0901.0601.080+0.020+1.89%190,90002/20/20
BTR.VNBonterra Resources IncTSX-V+0.371.7701.7101.720+0.020+1.18%101,37802/20/20
HTL.VNHamilton Thorne LtdTSX-V+0.341.5001.2601.300+0.010+0.78%1,265,60802/20/20
BCM.VNBear Creek Mining CorpTSX-V+0.312.1502.0302.110+0.030+1.44%428,18902/20/20
IGX-DB.VNIntelgenx Technologies Corp 8.0 Pct DebsTSX-V+0.3095.00094.00095.000+1.000+1.06%24,00002/20/20
FCA-DB.VNFirm Cap Amer Rty Prn Corp 6.75 Pct DebsTSX-V+0.2093.75093.25093.750+0.500+0.54%65,00002/20/20
GTT.VNGT Gold CorpTSX-V+0.181.4101.3801.390+0.010+0.72%84,80902/20/20
MCLD.VNMcloud Technologies Corp.TSX-V+0.126.3006.2206.230+0.030+0.48%16,33302/20/20
KNT.VNK92 Mining IncTSX-V+0.104.4654.0404.400+0.010+0.23%2,459,54102/20/20
EMX.VNEmx Royalty CorpTSX-V-0.162.6802.6002.630-0.010-0.38%40,38802/20/20
PEO.VNPeople CorpTSX-V-0.2010.43010.30010.380-0.020-0.19%22,31802/20/20
NUAG.VNNew Pacific Metals CorpTSX-V-0.206.2105.7805.940-0.060-1.00%83,37702/20/20
FD.VNFacedrive IncTSX-V-0.224.7504.5504.630-0.060-1.28%13,10502/20/20
AMX.VNAMEX Exploration IncTSX-V-0.271.8001.6901.760-0.020-1.12%66,52002/20/20
ITR.VNIntegra Resources CorpTSX-V-0.311.2801.2501.250-0.010-0.79%41,17802/20/20
MTA.VNMetalla Royalty & Streaming LtdTSX-V-0.338.0807.8507.850-0.070-0.88%37,33502/20/20
GRA.VNNanoxplore IncTSX-V-0.341.9001.8001.800-0.030-1.64%28,15702/20/20
LIO.VNLion One Metals LimitedTSX-V-0.352.1401.9802.050-0.020-0.97%75,57902/20/20
BSR.VNBluestone Resources IncTSX-V-0.392.0101.9001.920-0.030-1.54%360,62602/20/20
XBC.VNXebec Adsorption IncTSX-V-0.454.6004.3104.430-0.090-1.99%1,034,63702/20/20
WTER.VNThe Alkaline Water CO IncTSX-V-0.461.3701.2801.280-0.060-4.48%13,67102/20/20
URC.VNUranium Royalty CorpTSX-V-0.471.2001.1601.160-0.010-0.85%103,44702/20/20
TII.VNTerra Firma Capital CorpTSX-V-0.476.0505.9506.050-0.050-0.82%10,42802/20/20
CKG.VNChesapeake Gold CorpTSX-V-0.483.1002.9903.050-0.040-1.29%11,79902/20/20
ML.VNMillennial Lithium CorpTSX-V-0.531.3601.3001.350-0.030-2.17%50,88602/20/20
NVO.VNNovo Resources CorpTSX-V-0.752.9302.7702.840-0.060-2.07%142,77702/20/20
TTR.VNTitanium Transportation Group IncTSX-V-0.761.7001.6101.700-0.040-2.30%10,59902/20/20
ARU.VNAurania Resources LtdTSX-V-0.813.3203.1503.230-0.090-2.71%29,22102/20/20
ACES.VNSeven Aces Ltd.TSX-V-0.811.6501.5601.620-0.050-2.99%125,75302/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.