Friday, December 13, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
VPY.VNVersapay CorpTSX-V+4.292.7002.6502.660+0.830+45.36%1,659,64112/13/19
COV.VNCovalon Technologies LtdTSX-V+3.222.1001.7902.100+0.310+17.32%14,70012/13/19
ACST.VNAcasti Pharma IncTSX-V+3.172.7102.3102.680+0.370+16.02%277,89312/13/19
BSR.VNBluestone Resources IncTSX-V+2.221.3101.2301.300+0.060+4.84%31,58912/13/19
PIPE.VNPipestone Energy CorpTSX-V+2.131.5101.4501.500+0.080+5.63%387,14012/13/19
KSI.VNKneat.com IncTSX-V+1.692.4902.1802.350+0.170+7.80%80,62512/13/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V+1.621.8001.6201.730+0.090+5.49%671,33912/13/19
OIII.VNO3 Mining IncTSX-V+1.562.7402.6102.700+0.120+4.65%26,98512/13/19
ARTG.VNArtemis Gold IncTSX-V+1.461.4201.3101.420+0.110+8.40%82,69312/13/19
QIS.VNQuorum Information Technologies IncTSX-V+1.411.1201.1001.120+0.070+6.67%21,19912/13/19
BLN.VNBlackline Safety CorpTSX-V+1.365.9005.7005.770+0.120+2.12%44,60012/13/19
AFCC.VNAutomotive Finco CorpTSX-V+1.311.7301.6801.730+0.030+1.76%22,50012/13/19
GTT.VNGT Gold CorpTSX-V+1.221.0801.0501.080+0.040+3.85%142,10012/13/19
WELL.VNWell Health Technologies CorpTSX-V+1.041.4201.3601.400+0.030+2.19%597,09312/13/19
JSE.VNJadestone Energy IncTSX-V+1.021.3101.2701.270+0.050+4.10%32,05012/13/19
ARU.VNAurania Resources LtdTSX-V+0.973.8503.6003.850+0.210+5.77%103,69212/13/19
BTR.VNBonterra Resources IncTSX-V+0.961.9401.8001.940+0.040+2.11%101,89712/13/19
NNO.VNNano One Materials CorpTSX-V+0.881.1801.1201.180+0.030+2.61%44,07412/13/19
GAME.VNTorque Esports Corp.TSX-V+0.851.5801.4501.580+0.110+7.48%95,41712/13/19
PTF.VNPender Growth Fund IncTSX-V+0.813.3003.1503.150+0.050+1.61%25,55012/13/19
MCLD.VNMcloud Technologies Corp.TSX-V+0.814.6004.4004.600+0.100+2.22%13,20012/13/19
CTS.VNConverge Technology Solutions CorpTSX-V+0.701.4501.3601.430+0.060+4.38%16,41812/13/19
PCLO.VNPharmacielo LtdTSX-V+0.592.8102.6202.740+0.070+2.62%127,14512/13/19
PTQ.VNProtech Home Medical CorpTSX-V+0.531.0301.0001.030+0.010+0.98%191,31912/13/19
VIT.VNVictoria Gold CorpTSX-V+0.498.5708.3008.560+0.150+1.78%50,33812/13/19
FLWR.VNThe Flowr CorporationTSX-V+0.372.1502.0602.150+0.040+1.90%88,71412/13/19
QST.VNQuestor Technology IncTSX-V+0.354.3904.3404.340+0.030+0.70%20,57412/13/19
XBC.VNXebec Adsorption IncTSX-V+0.322.3002.1702.220+0.020+0.91%610,22212/13/19
HEO.VNH2O Innovation IncTSX-V+0.231.0301.0201.030+0.010+0.98%19,75912/13/19
AMX.VNAMEX Exploration IncTSX-V+0.191.3701.3101.340+0.010+0.75%36,04412/13/19
STC.VNSangoma Technologies CorpTSX-V+0.142.3202.2502.280+0.010+0.44%31,11012/13/19
IOM.VNAssure Holdings CorpTSX-V+0.121.7701.6901.700+0.010+0.59%16,50012/13/19
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V+0.114.6504.6104.640+0.010+0.22%100,27812/13/19
GLDX.VNGold X Mining Corp.TSX-V+0.112.1902.0702.180+0.010+0.46%201,45512/13/19
FCD-UN.VNFirm Capital Property TrustTSX-V-0.166.7306.6006.700-0.020-0.30%19,44412/13/19
LIO.VNLion One Metals LimitedTSX-V-0.221.1401.0401.130-0.010-0.88%175,31912/13/19
EGLX.VNEnthusiast Gaming Holdings IncTSX-V-0.231.6301.5701.600-0.010-0.62%116,89412/13/19
CD.VNCantex Mine Development CorpTSX-V-0.251.4001.2401.330-0.040-2.92%179,85112/13/19
BCM.VNBear Creek Mining CorpTSX-V-0.252.7202.5702.700-0.020-0.74%118,49012/13/19
POE.VNPan Orient Energy CorpTSX-V-0.321.1601.0901.100-0.070-5.98%102,25712/13/19
VGW.VNValens Groworks CorpTSX-V-0.432.9702.8702.900-0.030-1.02%244,02012/13/19
TBRD.VNThunderbird Entertainment Group IncTSX-V-0.451.3101.3001.300-0.020-1.52%40,09912/13/19
WGO.VNWhite Gold CorpTSX-V-0.471.1401.1001.110-0.020-1.77%54,00412/13/19
KNT.VNK92 Mining IncTSX-V-0.492.6202.5802.600-0.040-1.52%206,47612/13/19
WED.VNThe Westaim CorpTSX-V-0.532.7002.6902.700-0.010-0.37%45,77712/13/19
HTL.VNHamilton Thorne LtdTSX-V-0.541.0901.0401.060-0.020-1.85%56,00312/13/19
DE.VNDecisive Dividend CorpTSX-V-0.663.7203.5003.650-0.030-0.82%10,32512/13/19
ENW.VNEnwave CorpTSX-V-0.851.6501.5501.560-0.050-3.11%309,88312/13/19
NVO.VNNovo Resources CorpTSX-V-0.943.6903.4403.540-0.160-4.32%201,04012/13/19
GBR.VNGreat Bear Resources LtdTSX-V-0.987.9807.5707.690-0.200-2.53%115,36812/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.