Friday, January 17, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
IFP.TOInterfor CorpTSX+3.0515.7414.6215.73+1.21+8.33%145,09810:24
BPY-UN.TOBrookfield Property Partners LPTSX+3.0326.0025.6825.79+0.73+2.91%664,80810:24
OSB.TONorbord IncTSX+2.8539.5437.5439.40+2.44+6.60%220,09410:24
WFT.TOWest Fraser Timber CO LtdTSX+2.4462.1658.1161.72+3.63+6.25%307,36710:24
CFP.TOCanfor CorpTSX+2.0814.0013.3213.95+0.69+5.20%295,69010:24
GC.TOGreat Canadian Gaming CorpTSX+1.8943.3142.5043.18+0.69+1.62%31,33810:23
GTT.VNGT Gold CorpTSX-V+1.851.1801.1201.170+0.060+5.41%333,88010:22
CHR.TOChorus Aviation IncTSX+1.758.458.338.45+0.14+1.68%134,54410:24
BAD.TOBadger Daylighting LtdTSX+1.6736.0134.8836.01+1.21+3.48%43,70210:24
XIU.TOIshares S&P TSX 60 Index ETFTSX+1.6026.3726.2726.36+0.11+0.42%397,97110:24
MRE.TOMartinrea International IncTSX+1.5614.4614.0214.44+0.42+3.00%102,19110:24
EMP-A.TOEmpire Company LimitedTSX+1.5331.4931.0031.38+0.40+1.29%143,34010:24
CU.TOCanadian Utilities Ltd Cl.A NVTSX+1.5240.0939.5740.07+0.42+1.06%69,13210:24
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX+1.5181.6080.5581.56+1.09+1.35%181,96610:24
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX+1.4973.7072.9573.70+0.70+0.96%27,96110:24
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V+1.444.8204.7804.800+0.040+0.84%69,89810:23
TIH.TOToromont IndTSX+1.4072.3871.5072.37+0.79+1.10%15,17610:24
GWO.TOGreat-West Lifeco IncTSX+1.3934.2633.8734.08+0.17+0.50%188,39910:24
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX+1.3611.8811.6911.84+0.55+4.87%141,22210:24
IVN.TOIvanhoe Mines LtdTSX+1.364.043.934.04+0.13+3.32%163,18110:24
ZWC.TOBMO CDN High Div Covered Call ETFTSX+1.3319.3519.2919.35+0.09+0.47%21,39410:24
NWC.TOThe North West Company IncTSX+1.3328.4428.0528.37+0.28+1.00%20,05710:22
MG.TOMagna International IncTSX+1.3271.8370.5471.72+1.08+1.53%141,15510:24
XFN.TOIshares S&P TSX Capped Financials ETFTSX+1.3240.9440.7540.94+0.25+0.61%30,04110:24
FIE.TOIshares CDN Fin Mthly Income ETFTSX+1.307.417.397.40+0.02+0.27%84,86310:24
FLI.TOCI First Asset US Cda Lifeco Income ETFTSX+1.2811.6611.5011.66+0.10+0.87%11,10010:04
HBM.TOHudbay Minerals IncTSX+1.284.874.714.86+0.22+4.74%356,01010:24
ATA.TOAts AutomationTSX+1.2721.8221.4321.82+0.37+1.72%19,66910:24
VDY.TOVanguard FTSE CDN High Div Yld Index ETFTSX+1.2335.7835.6535.78+0.17+0.48%12,05010:24
HPR.TOHorizons Active Pref Share ETFTSX+1.238.288.278.28+0.03+0.36%15,08010:02
ZPR.TOBMO Laddered Pref Share ETFTSX+1.2210.0110.0010.01+0.03+0.30%13,10610:18
MFC.TOManulife FinTSX+1.1827.5527.2527.50+0.25+0.92%660,47110:24
XDV.TOIshares Canadian Select Div Index ETFTSX+1.1626.3026.1926.28+0.12+0.46%11,17910:24
LUN.TOLundin Mining CorpTSX+1.167.947.807.93+0.23+2.99%636,98810:24
SJR-B.TOShaw Communications Inc Cl.B NVTSX+1.1526.6226.3226.61+0.27+1.03%916,07110:24
HXT.TOHorizons S&P Tsx60 Index ETFTSX+1.1138.8838.7538.85+0.14+0.36%40,36210:24
STN.TOStantec IncTSX+1.1038.9538.6238.91+0.30+0.78%11,48810:24
ZLB.TOBMO Low Volatility CAD Equity ETFTSX+1.1035.6335.5135.63+0.16+0.45%29,22510:24
XIC.TOIshares Core S&P TSX Capped Comp ETFTSX+1.0927.9427.8727.93+0.10+0.36%63,30510:24
ZWB.TOBMO Covered Call Canadian Banks ETFTSX+1.0218.8418.7618.82+0.06+0.32%16,10110:24
CTZ.VNNamsys IncTSX-V+1.021.1901.0801.080unchunch18,42210:24
RY.TORoyal Bank of CanadaTSX+1.02106.75106.26106.58+0.43+0.41%355,77110:24
VCN.TOVanguard FTSE Canada All Cap ETFTSX+1.0135.4135.3035.40+0.13+0.37%24,05510:24
LNR.TOLinamar CorpTSX+1.0048.3847.4948.36+0.96+2.03%29,50610:24
GIL.TOGildan Activewear IncTSX+0.9939.2338.7339.23+0.56+1.45%38,81310:24
CTC-A.TOCanadian Tire Corporation Cl A NVTSX+0.99145.92144.82145.92+1.13+0.78%40,53310:24
L.TOLoblaw COTSX+0.9968.5768.0368.41+0.36+0.53%58,44710:24
FTS.TOFortis IncTSX+0.9455.9255.6155.87+0.22+0.40%119,78410:24
TD.TOToronto-Dominion BankTSX+0.9474.3973.9274.31+0.35+0.47%622,52610:24
MX.TOMethanex CorpTSX+0.9352.0651.3851.86+0.50+0.97%32,67110:24
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.