Monday, December 16, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
VCNS.TOVanguard Conservative ETF PortfolioTSX+1.6526.5626.4626.56+0.12+0.45%22,09712/13/19
PBY-UN.TOCanso Credit Income Fund UnitsTSX+1.6410.9810.8910.94+0.09+0.83%10,34112/13/19
ZCS.TOBMO Short Corp Bond ETFTSX+1.6414.1914.1714.19+0.03+0.21%12,11512/13/19
NG.TONovagold Res IncTSX+1.639.939.449.87+0.41+4.33%419,82612/13/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V+1.621.8001.6201.730+0.090+5.49%671,33912/13/19
SHOP.TOShopify IncTSX+1.62516.60488.90508.43+18.82+3.84%312,81612/13/19
WSP.TOWSP Global IncTSX+1.6288.1686.7888.03+1.03+1.18%227,78212/13/19
AC.TOAir CanadaTSX+1.5849.8048.6549.50+0.70+1.43%814,50612/13/19
OIII.VNO3 Mining IncTSX-V+1.562.7402.6102.700+0.120+4.65%26,98512/13/19
CPX.TOCapital Power CorpTSX+1.5634.0733.7334.03+0.28+0.83%757,18212/13/19
HEJ.TOHorizons Enhd Inc Intl Equity ETFTSX+1.555.895.835.89+0.05+0.86%12,95612/13/19
EIF.TOExchange Income CorpTSX+1.5344.1043.4443.94+0.45+1.03%107,20312/13/19
FGO.TOCI First Asset Enhanced Govt Bond ETFTSX+1.5210.6910.6110.68+0.06+0.56%33,60112/13/19
VCIP.TOVanguard Conservative Income ETFTSX+1.5226.6926.6126.69+0.11+0.41%10,50712/13/19
PR.TOLysander Slater Pref Share Activ ETFTSX+1.508.658.568.65+0.05+0.58%10,06112/13/19
ZPR.TOBMO Laddered Pref Share ETFTSX+1.509.729.689.71+0.04+0.41%529,37012/13/19
BBU-UN.TOBrookfield Business Partners LPTSX+1.4953.9452.6953.59+0.64+1.21%28,50112/13/19
PMIF.TOPimco Monthly Income FundTSX+1.4820.0920.0720.08+0.02+0.10%40,60912/13/19
ZHY.TOBMO High Yld US Corp Bnd Hdg CAD ETFTSX+1.4813.7313.6913.73+0.06+0.44%13,93012/13/19
XSB.TOIshares Core CDN Short Trm Bond ETFTSX+1.4827.5027.4527.50+0.04+0.15%15,20012/13/19
XEF.TOIshares Core MSCI EAFE IMI Index ETFTSX+1.4732.0831.8832.05+0.25+0.79%26,34512/13/19
ARTG.VNArtemis Gold IncTSX-V+1.461.4201.3101.420+0.110+8.40%82,69312/13/19
MGB.TOMackenzie Core Pls Glob Fixed Inc ETFTSX+1.4519.3019.2319.30+0.07+0.36%17,20012/13/19
ZST-L.TOBMO Ultra Short Term Bond ETFTSX+1.4552.7852.7652.78+0.02+0.04%10,55812/13/19
CAE.TOCae IncTSX+1.4334.2933.7634.25+0.40+1.18%335,43312/13/19
TD.TOToronto-Dominion BankTSX+1.4274.3372.9674.31+1.01+1.38%5,296,93912/13/19
NTR.TONutrien LtdTSX+1.4262.9161.6662.81+1.09+1.77%2,623,99512/13/19
QIS.VNQuorum Information Technologies IncTSX-V+1.411.1201.1001.120+0.070+6.67%21,19912/13/19
XTR.TOIshares Diversified Monthly Income ETFTSX+1.3811.1911.1611.19+0.03+0.27%110,88112/13/19
WDO.TOWesdome Gold Mines LtdTSX+1.379.569.159.47+0.24+2.60%1,156,13312/13/19
VIU.TOVanguard FTSE Dev All Cap Na ETFTSX+1.3729.2128.4529.16+0.22+0.76%34,62512/13/19
ZEF.TOBMO Emg Mkt Bond Hdgd To CAD ETFTSX+1.3715.5515.4915.55+0.06+0.39%25,37612/13/19
ELD.TOEldorado GoldTSX+1.3610.029.489.91+0.36+3.77%1,034,29112/13/19
BLN.VNBlackline Safety CorpTSX-V+1.365.9005.7005.770+0.120+2.12%44,60012/13/19
WPM.TOWheaton Precious Metals CorpTSX+1.3637.3036.2037.21+0.76+2.09%1,062,77012/13/19
ECN.TOEcn Capital CorpTSX+1.334.904.714.85+0.11+2.32%452,18112/13/19
FIE.TOIshares CDN Fin Mthly Income ETFTSX+1.327.247.207.22+0.03+0.42%116,80212/13/19
RCI-B.TORogers Communications Inc Cl.B NVTSX+1.3264.2163.0563.91+0.68+1.08%1,204,73712/13/19
AFCC.VNAutomotive Finco CorpTSX-V+1.311.7301.6801.730+0.030+1.76%22,50012/13/19
BMO.TOBank of MontrealTSX+1.31101.83100.57101.47+0.92+0.91%2,114,48312/13/19
VEF.TOVanguard FTSE Dev AC Ex US ETF CAD HdgTSX+1.3143.0042.6442.93+0.31+0.73%33,24512/13/19
XMA.TOIshares S&P TSX Capped Materials ETFTSX+1.3014.4714.4714.47+0.13+0.91%36,22912/13/19
FIG.TOCI First Asset Investment Grade Bond ETFTSX+1.3011.0611.0211.05+0.03+0.27%39,57612/13/19
FNV.TOFranco-Nevada CorpTSX+1.28130.43127.80129.90+1.36+1.06%490,01912/13/19
BLX.TOBoralex IncTSX+1.2624.9924.6624.97+0.29+1.18%157,02512/13/19
GTE.TOGran Tierra Energy IncTSX+1.261.531.471.53+0.06+4.08%1,032,44112/13/19
TPRF.TOTD Active Preferred Share ETFTSX+1.268.848.818.84+0.05+0.57%54,15312/13/19
TIH.TOToromont IndTSX+1.2567.7367.1067.67+0.65+0.97%91,87612/13/19
GTT.VNGT Gold CorpTSX-V+1.221.0801.0501.080+0.040+3.85%142,10012/13/19
VSC.TOVanguard CDN Short Term Corp Bd ETFTSX+1.2124.3524.3024.35+0.04+0.16%17,55812/13/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.