Wednesday, December 11, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
CD.VNCantex Mine Development CorpTSX-V+2.551.6601.3301.660+0.410+32.80%402,99916:01
EMX.VNEmx Royalty CorpTSX-V+2.362.0001.9102.000+0.080+4.17%18,80016:01
MTA.VNMetalla Royalty & Streaming LtdTSX-V+2.231.5501.4301.550+0.100+6.90%1,063,04516:01
HTL.VNHamilton Thorne LtdTSX-V+1.931.1001.0401.100+0.070+6.80%41,80015:07
BTR.VNBonterra Resources IncTSX-V+1.461.9501.8501.930+0.060+3.21%79,20516:01
EGLX.VNEnthusiast Gaming Holdings IncTSX-V+1.401.6201.5501.610+0.060+3.87%142,28316:01
FLY.VNFlyht Aerospace Solutions LtdTSX-V+1.301.4001.3101.400+0.050+3.70%20,70016:01
GRA.VNNanoxplore IncTSX-V+1.291.2901.1501.290+0.050+4.03%45,80015:40
ML.VNMillennial Lithium CorpTSX-V+1.151.1201.0801.120+0.040+3.70%18,48014:57
JSE.VNJadestone Energy IncTSX-V+1.041.2301.2201.230+0.050+4.24%38,87816:01
BSR.VNBluestone Resources IncTSX-V+0.971.2301.1501.190+0.020+1.71%298,72516:01
PIPE.VNPipestone Energy CorpTSX-V+0.901.4201.3701.400+0.030+2.19%178,95616:01
MCR.VNMacro Enterprises IncTSX-V+0.683.8003.7803.800+0.040+1.06%21,80011:27
REG.VNRegulus Resources IncTSX-V+0.661.1001.0401.100+0.040+3.77%141,81216:01
CTS.VNConverge Technology Solutions CorpTSX-V+0.581.6001.3301.400+0.050+3.70%166,56516:01
LIO.VNLion One Metals LimitedTSX-V+0.571.1601.1001.130+0.040+3.67%236,08216:01
NGEN.VNNervgen Pharma CorpTSX-V+0.421.4401.3801.440+0.020+1.41%29,76514:21
KSI.VNKneat.com IncTSX-V+0.332.1802.1002.110+0.030+1.44%215,27616:01
GAME.VNTorque Esports Corp.TSX-V+0.331.5201.4301.460+0.040+2.82%71,67516:01
ARTG.VNArtemis Gold IncTSX-V+0.291.3901.3101.350+0.020+1.50%23,50715:29
GRZ.VNGold Reserve IncTSX-V+0.182.0001.9502.000+0.010+0.50%57,70014:50
IOM.VNAssure Holdings CorpTSX-V+0.111.6901.5801.670+0.010+0.60%45,70015:30
GBR.VNGreat Bear Resources LtdTSX-V+0.117.7507.3107.660+0.020+0.26%263,76216:01
VIT.VNVictoria Gold CorpTSX-V-0.078.8008.4208.610-0.020-0.23%35,26416:01
POE.VNPan Orient Energy CorpTSX-V-0.091.1301.0801.130-0.020-1.74%212,57316:01
KNT.VNK92 Mining IncTSX-V-0.122.6602.5802.620-0.010-0.38%266,32616:01
NVO.VNNovo Resources CorpTSX-V-0.183.8803.7103.800-0.030-0.78%184,38116:01
SVI.VNStoragevault Canada IncTSX-V-0.193.8103.7503.750-0.010-0.27%57,96216:01
ACES.VNSeven Aces Ltd.TSX-V-0.241.0601.0101.020-0.010-0.97%255,05213:38
HIGH.VNHighgold Mining IncTSX-V-0.251.3801.3101.360-0.010-0.73%35,30016:01
XBC.VNXebec Adsorption IncTSX-V-0.302.2502.1802.210-0.020-0.90%255,66316:01
TII.VNTerra Firma Capital CorpTSX-V-0.325.7005.5005.700-0.050-0.87%11,00014:58
GLDX.VNGold X Mining Corp.TSX-V-0.342.1902.0202.070-0.030-1.43%166,38916:01
OIII.VNO3 Mining IncTSX-V-0.372.4202.3902.400-0.020-0.83%13,72014:19
AMX.VNAMEX Exploration IncTSX-V-0.431.2501.2301.230-0.020-1.60%41,13015:34
FCD-UN.VNFirm Capital Property TrustTSX-V-0.456.7506.6806.680-0.060-0.89%50,15715:34
VPY.VNVersapay CorpTSX-V-0.461.8001.7501.770-0.030-1.67%55,62616:01
ACST.VNAcasti Pharma IncTSX-V-0.492.4602.2702.350-0.050-2.08%136,82216:01
LHR-DB-C.VNLakeview Hotel Invest Corp Ser C DebsTSX-V-0.523.5503.5503.550-0.330-8.51%27,00012:42
FLWR.VNThe Flowr CorporationTSX-V-0.542.1502.0802.120-0.060-2.75%30,84916:01
PTQ.VNProtech Home Medical CorpTSX-V-0.541.0301.0101.010-0.010-0.98%30,16015:34
QST.VNQuestor Technology IncTSX-V-0.644.3304.2804.290-0.070-1.61%14,51016:01
ITR.VNIntegra Resources CorpTSX-V-0.691.2101.1701.190-0.020-1.65%67,18015:04
FD.VNFacedrive IncTSX-V-0.812.1502.0502.150-0.050-2.27%17,50015:13
STC.VNSangoma Technologies CorpTSX-V-0.812.4002.3002.310-0.060-2.53%61,29316:01
PCLO.VNPharmacielo LtdTSX-V-0.852.8002.6102.630-0.100-3.66%174,05816:01
PEO.VNPeople CorpTSX-V-0.969.2309.1009.100-0.110-1.19%13,85215:27
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V-0.974.7804.6504.650-0.090-1.90%473,33816:01
GTT.VNGT Gold CorpTSX-V-1.181.0601.0201.030-0.040-3.74%137,18716:01
DE.VNDecisive Dividend CorpTSX-V-1.193.7203.6003.620-0.050-1.36%15,38813:48
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.