Tuesday, November 19, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
HEXO.TOHexo CorpTSX+2.552.452.062.45+0.34+16.11%3,784,57311/19/19
WMD.VNWeedmd IncTSX-V+2.521.0400.8801.020+0.100+10.87%368,68416:01
DLR.TOHorizons US Dollar Currency ETFTSX+2.5013.4813.4213.48+0.07+0.52%284,34216:01
APHA.TOAphria IncTSX+2.315.894.955.68+0.65+12.92%5,534,79416:17
HEO.VNH2O Innovation IncTSX-V+2.111.2001.0401.180+0.130+12.38%92,71615:54
VUN.TOVanguard US Total Market ETFTSX+2.1057.3156.9057.23+0.33+0.58%39,59916:01
CRON.TOCronos Group IncTSX+1.919.277.988.89+0.74+9.08%1,952,60516:01
XGRO.TOIshares Core Growth ETF PortfolioTSX+1.8921.3421.2421.33+0.09+0.42%27,61216:01
ZSP.TOBMO S&P 500 Index ETFTSX+1.8745.7145.4145.66+0.22+0.48%73,16816:01
XMW.TOIshares Edge MSCI Min Vol Gbl ETFTSX+1.8645.2444.9945.23+0.32+0.71%13,86816:01
HXS.TOHorizons S&P 500 Index ETFTSX+1.8280.0079.6179.99+0.43+0.54%11,86416:01
VFV.TOVanguard S&P 500 Index ETFTSX+1.8173.7173.2673.62+0.36+0.49%39,40916:01
LB.TOLaurentian BankTSX+1.8046.7546.2746.72+0.46+0.99%299,72316:16
XBAL.TOIshares Core Balanced ETF PortfolioTSX+1.8023.6923.5923.67+0.07+0.30%22,07115:39
X.TOTmx Group LimitedTSX+1.77114.65111.84113.92+1.97+1.76%142,73316:01
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX+1.744.634.484.61+0.24+5.49%3,169,05716:01
XUS.TOIshares Core S&P 500 Index ETFTSX+1.7051.8551.5451.77+0.23+0.45%26,81516:01
XUU.TOIshares Core S&P US Total Market ETFTSX+1.7031.4831.2931.45+0.17+0.54%20,93916:01
GIB-A.TOCGI Group Inc Cl.A SvTSX+1.63109.65108.12109.46+1.46+1.35%553,03016:16
XAW.TOIshares Core MSCI All Cntry Ex Can ETFTSX+1.6127.7627.5927.74+0.14+0.51%32,01216:01
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX+1.619.028.348.84+0.41+4.86%623,54811/19/19
QST.VNQuestor Technology IncTSX-V+1.604.3504.1104.300+0.190+4.62%214,81915:35
XWD.TOIshares MSCI World Index ETFTSX+1.5855.4355.1555.40+0.28+0.51%14,28316:01
OR.TOOsisko Gold Royalties LtdTSX+1.5711.8111.2911.79+0.44+3.88%633,56116:01
LIF.TOLabrador Iron Ore Royalty CorpTSX+1.5324.5023.5324.32+0.82+3.49%536,41816:01
VGRO.TOVanguard Growth ETF PortfolioTSX+1.5326.5726.4426.53+0.09+0.34%68,82516:01
TEC.TOTD Global Technology Leaders Index ETFTSX+1.5216.3116.1716.28+0.13+0.80%42,38716:01
DLR-U.TOHorizons US Dollar Currency ETF USDTSX+1.5010.1610.1510.16+0.01+0.10%204,88816:01
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX+1.4769.5268.6169.45+0.66+0.96%303,61216:01
WEED.TOCanopy Growth CorpTSX+1.4520.6718.2320.31+1.53+8.15%3,406,11216:17
XEF.TOIshares Core MSCI EAFE IMI Index ETFTSX+1.4231.5831.4131.58+0.14+0.45%29,06916:01
LIO.VNLion One Metals LimitedTSX-V+1.411.0500.9601.030+0.100+10.75%195,39916:01
ZLI.TOBMO Low Vol Intl Equity ETFTSX+1.3925.7725.6525.77+0.12+0.47%12,23114:30
VBAL.TOVanguard Balanced ETF PortfolioTSX+1.3826.5426.4226.52+0.08+0.30%139,54616:01
QUIG.TOMackenzie US Inv Grd Corp Bd Idx CAD HgdTSX+1.37104.42104.20104.42+0.83+0.80%13,93216:01
HMJU.TOBetapro Marijuana Cos 2X Daily Bull ETFTSX+1.372.992.752.88+0.24+9.09%15,50216:01
AGI.TOAlamos Gold Inc Cls ATSX+1.337.447.127.36+0.19+2.65%818,11416:16
H.TOHydro One LimitedTSX+1.3324.8924.5424.86+0.22+0.89%691,49316:19
ZEM.TOBMO MSCI Emerging Markets Index ETFTSX+1.3220.3220.2320.32+0.18+0.89%17,78316:01
WJA.TOWestjet Airlines LtdTSX+1.3030.7430.6030.70+0.06+0.20%288,97416:01
COV.VNCovalon Technologies LtdTSX-V+1.281.8801.7501.840+0.040+2.22%20,15315:48
MIC.TOGenworth MI Canada IncTSX+1.2855.8255.1855.79+0.52+0.94%162,29316:16
VSC.TOVanguard CDN Short Term Corp Bd ETFTSX+1.2724.4224.3924.42+0.04+0.16%12,11816:01
VCIP.TOVanguard Conservative Income ETFTSX+1.2726.7126.6326.70+0.07+0.26%16,47215:39
VEE.TOVanguard FTSE Emerging Mkts All Cap ETFTSX+1.2433.8733.7033.82+0.26+0.77%38,68116:01
TD.TOToronto-Dominion BankTSX+1.2377.0076.6576.98+0.26+0.34%3,510,77716:16
TRI.TOThomson Reuters CorpTSX+1.2395.0893.8394.92+1.06+1.13%571,70211/19/19
ZWP.TOBMO Europe High Div Cov Call ETFTSX+1.2218.7518.5618.73+0.11+0.59%14,29615:07
VEQT.TOVanguard All Equity ETF PortfolioTSX+1.1828.4728.3228.43+0.10+0.35%14,05216:01
CWB.TOCDN Western BankTSX+1.1835.5835.0035.47+0.32+0.91%181,10816:01
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.