Friday, January 17, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
IFP.TOInterfor CorpTSX+3.2315.8314.6215.68+1.16+7.99%200,63310:44
OSB.TONorbord IncTSX+3.1539.7737.5439.56+2.60+7.03%261,87410:44
BPY-UN.TOBrookfield Property Partners LPTSX+2.7226.0025.6825.75+0.69+2.75%794,86610:44
WFT.TOWest Fraser Timber CO LtdTSX+2.4162.1658.1160.85+2.76+4.75%357,59610:44
CFP.TOCanfor CorpTSX+2.3214.0013.3213.87+0.61+4.60%365,78610:44
BAD.TOBadger Daylighting LtdTSX+2.1936.0934.8835.94+1.14+3.28%74,59010:44
ATA.TOAts AutomationTSX+2.0421.8521.4321.83+0.38+1.77%26,06410:44
TIH.TOToromont IndTSX+2.0372.4571.5072.37+0.79+1.10%17,91410:44
CHR.TOChorus Aviation IncTSX+2.028.458.338.44+0.13+1.56%139,45710:44
IVN.TOIvanhoe Mines LtdTSX+1.964.083.934.08+0.17+4.35%282,52310:44
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX+1.9373.8272.9573.72+0.72+0.99%45,55310:44
HBM.TOHudbay Minerals IncTSX+1.934.904.714.90+0.26+5.60%527,72710:44
MRE.TOMartinrea International IncTSX+1.8714.4614.0214.44+0.42+3.00%106,59110:44
GC.TOGreat Canadian Gaming CorpTSX+1.8543.3142.5043.21+0.72+1.69%34,59010:44
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX+1.7981.7280.5581.64+1.17+1.45%238,76810:44
STN.TOStantec IncTSX+1.6939.1138.6239.07+0.46+1.19%20,18710:44
CU.TOCanadian Utilities Ltd Cl.A NVTSX+1.6840.1139.5740.10+0.45+1.13%80,61710:44
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX+1.5711.9111.6911.84+0.55+4.87%161,02210:44
CTZ.VNNamsys IncTSX-V+1.531.1901.0801.190+0.110+10.19%18,69610:40
GTT.VNGT Gold CorpTSX-V+1.521.1801.1201.150+0.040+3.60%410,48010:44
ZUT.TOBMO Equal Weight Utilities Index ETFTSX+1.4820.8820.7620.88+0.12+0.58%10,28810:44
MG.TOMagna International IncTSX+1.4471.8370.5471.70+1.06+1.50%161,00910:44
LUN.TOLundin Mining CorpTSX+1.427.957.807.90+0.20+2.60%876,48210:44
FTS.TOFortis IncTSX+1.4055.9755.6155.97+0.32+0.58%146,04610:44
XIU.TOIshares S&P TSX 60 Index ETFTSX+1.3326.3726.2726.34+0.09+0.34%409,50310:44
ZWC.TOBMO CDN High Div Covered Call ETFTSX+1.3319.3519.2919.33+0.07+0.36%35,24510:44
XFN.TOIshares S&P TSX Capped Financials ETFTSX+1.3240.9440.7540.90+0.21+0.52%34,63210:44
XDV.TOIshares Canadian Select Div Index ETFTSX+1.2726.3026.1926.27+0.11+0.42%43,12110:44
MFC.TOManulife FinTSX+1.2727.5527.2527.51+0.26+0.95%753,27910:44
ZWU.TOBMO Covered Call Utilities ETFTSX+1.2614.2914.2614.28+0.05+0.35%86,59610:43
RNW.TOTransalta Renewables IncTSX+1.2616.0715.8816.07+0.19+1.20%72,29410:44
GRA.VNNanoxplore IncTSX-V+1.241.5001.4401.500+0.050+3.45%17,20010:39
NWC.TOThe North West Company IncTSX+1.2428.4428.0528.34+0.25+0.89%22,38610:43
VDY.TOVanguard FTSE CDN High Div Yld Index ETFTSX+1.2335.7835.6535.75+0.14+0.39%12,44010:44
ACO-X.TOAtco Ltd Cl.I NVTSX+1.2351.0150.6651.01+0.35+0.69%23,12310:44
ZPR.TOBMO Laddered Pref Share ETFTSX+1.2210.0110.0010.01+0.03+0.30%13,96610:38
LNR.TOLinamar CorpTSX+1.2048.3947.4948.23+0.83+1.75%31,69510:44
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V+1.174.8204.7804.800+0.040+0.84%82,12310:43
FLI.TOCI First Asset US Cda Lifeco Income ETFTSX+1.1611.6611.5011.65+0.09+0.78%11,37010:44
CP.TOCanadian Pacific Railway LimitedTSX+1.15343.68339.51343.15+2.88+0.85%85,43510:44
REAL.TOReal Matters IncTSX+1.1312.5612.2012.48+0.25+2.04%100,14810:44
TECK-B.TOTeck Resources Limited Cl BTSX+1.1121.0020.6220.98+0.39+1.89%505,35610:44
HXT.TOHorizons S&P Tsx60 Index ETFTSX+1.1138.8838.7538.83+0.12+0.31%52,76410:44
ZLB.TOBMO Low Volatility CAD Equity ETFTSX+1.1035.6335.5135.60+0.13+0.37%29,72510:44
SPB.TOSuperior Plus CorpTSX+1.1012.8112.6812.80+0.12+0.95%63,93810:44
SJR-B.TOShaw Communications Inc Cl.B NVTSX+1.1026.6226.3226.55+0.21+0.80%936,00110:44
GIL.TOGildan Activewear IncTSX+1.0939.2338.7339.18+0.51+1.32%44,81110:44
QBR-B.TOQuebecor Inc Cl.B SvTSX+1.0933.4033.0533.29+0.21+0.63%88,81010:44
IFC.TOIntact Financial CorpTSX+1.08145.01143.95144.74+0.59+0.41%43,24510:43
ARE.TOAecon Group IncTSX+1.0817.7617.5317.73+0.20+1.14%181,17510:44
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.