Tuesday, February 18, 2020

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
KMP-UN.TOKillam Apartment REITTSX+4.1722.0621.0121.93+0.93+4.43%515,24702/14/20
FD.VNFacedrive IncTSX-V+3.864.7503.8304.750+0.920+24.02%95,92002/14/20
LUG.TOLundin Gold IncTSX+3.6311.5710.1811.52+1.45+14.40%619,91202/14/20
HEXO.TOHexo CorpTSX+3.452.011.692.00+0.32+19.05%7,534,70702/14/20
CPX.TOCapital Power CorpTSX+3.4438.5437.3538.20+0.64+1.70%630,40002/14/20
H.TOHydro One LimitedTSX+3.1829.4328.7529.30+0.54+1.88%1,006,32202/14/20
IFA.TOIfabric CorpTSX+2.941.641.281.55+0.43+38.39%15,75002/14/20
VLNS.VNValens Groworks CorpTSX-V+2.853.7603.3903.760+0.450+13.60%1,283,45402/14/20
WEED.TOCanopy Growth CorpTSX+2.8331.6428.8229.98+4.10+15.84%6,122,70602/14/20
FFH.TOFairfax Financial Holdings LtdTSX+2.83630.67613.00628.93+19.32+3.17%113,51402/14/20
GDL.TOGoodfellow IncTSX+2.795.415.215.35+0.25+4.90%18,30002/14/20
ACES.VNSeven Aces Ltd.TSX-V+2.741.5401.4101.540+0.140+10.00%247,46502/14/20
D-UN.TODream Office REITTSX+2.7334.3933.7134.29+0.55+1.63%129,41902/14/20
CIX.TOCI Financial CorpTSX+2.6825.4024.5225.09+0.73+3.00%1,133,56602/14/20
DPM.TODundee Precious Metals IncTSX+2.686.045.785.89+0.45+8.27%578,86202/14/20
SLF.TOSun Life Financial IncTSX+2.5466.4465.4266.44+1.17+1.79%1,215,53202/14/20
OGI.TOOrganigram Holdings IncTSX+2.463.603.233.55+0.37+11.64%3,747,14202/14/20
ABX.TOBarrick Gold CorpTSX+2.4126.1525.0726.12+1.00+3.98%7,398,55302/14/20
EGLX.TOEnthusiast Gaming Holdings IncTSX+2.332.011.862.00+0.13+6.95%268,58002/14/20
DC-A.TODundee Corp Cl.A SvTSX+2.321.171.101.14+0.05+4.59%104,03302/14/20
TRP.TOTc Energy CorpTSX+2.3074.6773.6174.62+0.72+0.97%1,092,88502/14/20
VFF.TOVillage Farms International IncTSX+2.306.996.396.90+0.66+10.58%1,150,65002/14/20
ADN.TOAcadian Timber CorpTSX+2.2617.2016.8417.15+0.27+1.60%23,31702/14/20
BDT.TOBird Construction IncTSX+2.266.826.576.81+0.25+3.81%24,45402/14/20
BEP-UN.TOBrookfield Renewable Partners LPTSX+2.2472.2970.4772.07+1.45+2.05%172,73802/14/20
CIGI.TOColliers International Group IncTSX+2.24122.01116.47119.52+3.61+3.11%112,64302/14/20
SSL.TOSandstorm Gold LtdTSX+2.239.549.169.49+0.35+3.83%618,50202/14/20
ZUT.TOBMO Equal Weight Utilities Index ETFTSX+2.2323.1522.8923.14+0.25+1.09%28,97002/14/20
CUF-UN.TOCominar R E UnTSX+2.1915.3315.0415.30+0.22+1.46%438,71802/14/20
IPL.TOInter Pipeline LtdTSX+2.1821.8421.5521.82+0.24+1.11%864,91602/14/20
HFR.TOHorizons Active Floating Rate Bond ETFTSX+2.1710.1210.1110.12+0.02+0.20%29,43902/14/20
WPM.TOWheaton Precious Metals CorpTSX+2.1639.8138.4539.75+1.26+3.27%863,51102/14/20
DCBO.TODocebo IncTSX+2.1618.3517.5018.10+0.60+3.43%79,65702/14/20
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX+2.158.828.508.68+0.48+5.85%654,20902/14/20
CTC-A.TOCanadian Tire Corporation Cl A NVTSX+2.14151.64146.49148.91+2.61+1.78%693,02802/14/20
NUAG.VNNew Pacific Metals CorpTSX-V+2.135.9905.0505.690+0.580+11.35%323,13802/14/20
HEO.VNH2O Innovation IncTSX-V+2.101.0701.0401.060+0.040+3.92%26,10002/14/20
KPT.TOKp Tissue IncTSX+2.0711.5211.0311.50+0.39+3.51%27,68802/14/20
HMJU.TOBetapro Marijuana Cos 2X Daily Bull ETFTSX+2.062.492.302.45+0.29+13.43%109,98902/14/20
RIT.TOCI First Asset Canadian REIT ETFTSX+2.0020.0619.9120.03+0.14+0.70%14,57902/14/20
HCRE.TOHorizons Eql Wght Can REIT Index ETFTSX+1.9725.8725.8325.83+0.26+1.02%15,20002/14/20
BBU-UN.TOBrookfield Business Partners LPTSX+1.9660.7659.0060.45+1.29+2.18%73,16502/14/20
ALA.TOAltagas LtdTSX+1.9422.3321.7622.33+0.54+2.48%1,237,13302/14/20
RNW.TOTransalta Renewables IncTSX+1.9317.7717.4817.74+0.26+1.49%442,62502/14/20
GMP.TOGmp Capital IncTSX+1.871.951.891.92+0.04+2.13%42,80002/14/20
MDI.TOMajor Drilling GrpTSX+1.875.395.145.35+0.15+2.88%54,12202/14/20
ZRE.TOBMO Equal Weight Reits Index ETFTSX+1.8626.8826.5726.79+0.21+0.79%31,65802/14/20
EQX.TOEquinox Gold CorpTSX+1.8411.9711.4511.87+0.41+3.58%660,71602/14/20
TLV.TOPowershares S&P TSX Low Vol ETFTSX+1.8232.5432.3932.53+0.21+0.65%14,23602/14/20
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX+1.8290.5588.2690.07+1.65+1.87%1,537,49402/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.