Saturday, August 17, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
MDP.VNMedexus Pharmaceuticals Inc.TSX-V+3.204.0003.5404.000+0.460+12.99%22,86608/16/19
BYL.TOBaylin Technologies IncTSX+3.043.613.013.40+0.34+11.11%96,03208/16/19
CPH.TOCipher Pharmaceuticals IncTSX+2.891.391.151.35+0.14+11.57%82,44008/16/19
PLI.TOPrometic Life Sciences IncTSX+2.8213.579.1112.31+3.33+37.08%112,81408/16/19
ITC.TOIntrinsyc Technologies CorpTSX+2.791.181.111.18+0.07+6.31%38,70008/16/19
CHR.TOChorus Aviation IncTSX+2.707.587.107.53+0.38+5.31%599,30608/16/19
MFT.TOMackenzie Floating Rate Income ETFTSX+2.4120.7020.5820.70+0.10+0.49%19,18008/16/19
SOX.TOStuart Olson IncTSX+2.393.052.682.91+0.23+8.58%70,81908/16/19
WJA.TOWestjet Airlines LtdTSX+2.3730.8130.7430.79+0.05+0.16%307,85308/16/19
EXE.TOExtendicare IncTSX+2.318.578.358.53+0.24+2.90%201,88608/16/19
IBG.TOIbi Group IncTSX+2.284.874.654.87+0.18+3.84%10,05008/16/19
IMV.TOImmunovaccine IncTSX+2.274.203.824.07+0.36+9.70%29,71908/16/19
TOT.TOTotal Energy Services IncTSX+2.246.325.906.25+0.34+5.75%26,72608/16/19
CAR-UN.TOCDN Apartment UnTSX+2.2453.0951.4152.75+1.18+2.29%823,24408/16/19
SBC.TOBrompton Split Banc Corp Cl ATSX+2.2211.8811.4211.88+0.44+3.85%18,18808/16/19
TF.TOTimbercreek Financial CorpTSX+2.169.649.439.58+0.15+1.59%135,50408/16/19
AC.TOAir CanadaTSX+2.0843.9041.7743.58+1.72+4.11%1,254,05908/16/19
IFP.TOInterfor CorpTSX+2.0812.9612.0712.86+0.80+6.63%294,48008/16/19
CHE-UN.TOChemtrade Logistics Income FundTSX+2.049.999.569.98+0.36+3.74%536,37508/16/19
GSV.TOGold Standard Ventures CorpTSX+1.981.221.131.22+0.10+8.93%449,41608/16/19
DIR-UN.TODream Industrial REITTSX+1.9812.4212.2012.36+0.18+1.48%163,08008/16/19
CMG.TOComputer Modelling Group LtdTSX+1.936.566.306.51+0.19+3.01%31,67908/16/19
CFW.TOCalfrac Well Services LtdTSX+1.921.511.381.50+0.10+7.14%370,98308/16/19
GMP.TOGmp Capital IncTSX+1.912.632.502.62+0.09+3.56%39,58308/16/19
SVI.VNStoragevault Canada IncTSX-V+1.882.9802.8902.980+0.080+2.76%223,66708/16/19
BYD-UN.TOBoyd Group Income FundTSX+1.86176.31172.94175.31+3.93+2.29%26,04508/16/19
IGM.TOIgm Financial IncTSX+1.8534.9634.3234.92+0.50+1.45%88,14808/16/19
AUP.TOAurinia Pharmaceuticals IncTSX+1.857.887.507.85+0.35+4.67%28,24108/16/19
FIRE.TOThe Supreme Cannabis Company IncTSX+1.821.461.331.46+0.16+12.31%1,060,03308/16/19
ZYME.TOZymeworks IncTSX+1.8236.0033.6835.10+1.60+4.78%13,21908/16/19
LB.TOLaurentian BankTSX+1.8045.1944.2645.06+0.76+1.72%178,88308/16/19
CPG.TOCrescent Point Energy CorpTSX+1.784.003.723.98+0.26+6.99%3,778,58708/16/19
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX+1.7668.0266.7067.79+1.12+1.68%701,47208/16/19
CP.TOCanadian Pacific Railway LimitedTSX+1.76315.89310.84315.84+5.61+1.81%192,70908/16/19
BTB-UN.TOBtb REIT UnitsTSX+1.744.724.674.71+0.04+0.86%60,74608/16/19
DC-A.TODundee Corp Cl.A SvTSX+1.741.111.031.10+0.07+6.80%46,72608/16/19
BGI-UN.TOBrookfield Glbl Infras Sec Inc FdTSX+1.726.786.636.73+0.11+1.66%12,90008/16/19
CLS.TOCelestica Inc SvTSX+1.708.998.728.98+0.32+3.70%60,22908/16/19
MKP.TOMcan Mortgage CorpTSX+1.6815.5415.3415.50+0.20+1.31%18,40008/16/19
KXS.TOKinaxis IncTSX+1.6378.4076.3178.24+2.31+3.04%81,42508/16/19
DIV.TODiversified Royalty CorpTSX+1.632.762.582.73+0.06+2.25%472,39108/16/19
PSK.TOPrairiesky Royalty LtdTSX+1.6116.4915.8116.37+0.52+3.28%553,39108/16/19
CAS.TOCascades IncTSX+1.5911.9011.6111.88+0.33+2.86%104,42008/16/19
L.TOLoblaw COTSX+1.5972.0271.0871.98+0.99+1.39%398,51608/16/19
CNR.TOCanadian National Railway Co.TSX+1.58122.85120.62122.73+2.23+1.85%784,26408/16/19
TBL.TOTaiga Building Products LtdTSX+1.561.051.001.05+0.05+5.00%22,01908/16/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX+1.5683.3982.3683.33+1.19+1.45%471,84108/16/19
DOL.TODollarama IncTSX+1.5650.7549.5150.62+0.91+1.83%617,02008/16/19
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX+1.5559.9159.2559.44+0.35+0.59%290,10908/16/19
XSU.TOIshares US Small Cap Index ETFTSX+1.5531.0030.4630.96+0.63+2.08%10,67708/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.