Saturday, December 14, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
ENGH.TOEnghouse Systems LimitedTSX+4.4748.2040.8047.90+8.19+20.62%404,33712/13/19
PWF.TOPower Financial CorpTSX+4.4136.4733.3536.02+3.25+9.92%4,337,11012/13/19
VPY.VNVersapay CorpTSX-V+4.292.7002.6502.660+0.830+45.36%1,659,64112/13/19
POW.TOPower Corporation of Canada SvTSX+4.0734.8132.0034.42+2.52+7.90%6,470,19212/13/19
TA.TOTransalta CorpTSX+3.249.118.649.03+0.36+4.15%862,08312/13/19
COV.VNCovalon Technologies LtdTSX-V+3.222.1001.7902.100+0.310+17.32%14,70012/13/19
ACST.VNAcasti Pharma IncTSX-V+3.172.7102.3102.680+0.370+16.02%277,89312/13/19
XHB.TOIshares CDN Hybrid Corp Bond ETFTSX+2.6520.9520.8520.95+0.18+0.87%11,52612/13/19
TCL-A.TOTranscontinental Inc Cl A SvTSX+2.5715.1213.8114.90+1.19+8.68%686,08712/13/19
MFT.TOMackenzie Floating Rate Income ETFTSX+2.5620.3020.2320.30+0.08+0.40%36,66612/13/19
ZDI.TOBMO International Dividend ETFTSX+2.5321.7121.4721.70+0.28+1.31%144,17212/13/19
XCB.TOIshares Canadian Corporate Bond ETFTSX+2.5021.7421.6221.74+0.09+0.42%11,60812/13/19
ZWP.TOBMO Europe High Div Cov Call ETFTSX+2.3418.8418.7518.80+0.20+1.08%11,49612/13/19
XGB.TOIshares Canadian Govt Bond Index ETFTSX+2.3222.2022.0922.20+0.15+0.68%59,89012/13/19
CHR.TOChorus Aviation IncTSX+2.298.157.968.12+0.19+2.40%393,88512/13/19
XQB.TOIshares High Qlty Canadian Bond ETFTSX+2.2321.0820.9621.08+0.14+0.67%11,89412/13/19
BSR.VNBluestone Resources IncTSX-V+2.221.3101.2301.300+0.060+4.84%31,58912/13/19
SES.TOSecure Energy Services IncTSX+2.144.634.364.58+0.21+4.81%3,849,30712/13/19
PIPE.VNPipestone Energy CorpTSX-V+2.131.5101.4501.500+0.080+5.63%387,14012/13/19
DIVS.TOEvolve Active CDN Pref Share ETFTSX+2.1016.5216.4016.52+0.13+0.79%55,12812/13/19
EDV.TOEndeavour Mining CorpTSX+2.0825.8224.6425.44+0.95+3.88%268,30712/13/19
OR.TOOsisko Gold Royalties LtdTSX+2.0612.0611.5211.95+0.42+3.64%864,22912/13/19
XDV.TOIshares Canadian Select Div Index ETFTSX+2.0425.8125.5825.74+0.18+0.70%77,91512/13/19
KEY.TOKeyera CorpTSX+2.0233.6632.7933.61+0.66+2.00%1,764,34112/13/19
XSH.TOIshares Core CDN ST Corp Maple Bnd ETFTSX+2.0219.2819.2419.28+0.05+0.26%13,72512/13/19
ZDB.TOBMO Discount Bond ETFTSX+2.0116.4416.3716.44+0.11+0.67%26,34712/13/19
XSE.TOIshares Cons Strat Fix Inc ETFTSX+1.9920.6620.4920.65+0.12+0.58%17,82512/13/19
GWO.TOGreat-West Lifeco IncTSX+1.9933.9033.2033.62+0.47+1.42%1,516,52212/13/19
XLB.TOIshares Core CDN Long Term Bond ETFTSX+1.9525.7225.4425.72+0.32+1.26%95,26612/13/19
VAB.TOVanguard CDN Aggregate Bond Index ETFTSX+1.9325.9925.8525.99+0.16+0.62%45,12312/13/19
XBB.TOIshares Core CDN Universe Bond ETFTSX+1.9231.9031.7031.90+0.19+0.60%158,63912/13/19
FHB.TOCI First Asset European Bank ETFTSX+1.887.637.577.59+0.16+2.15%13,30212/13/19
FTS.TOFortis IncTSX+1.8753.8953.0753.84+0.52+0.98%1,739,73312/13/19
FR.TOFirst Majestic Silver Corp CommonTSX+1.8714.8014.0214.78+0.71+5.05%1,001,75312/13/19
CPD.TOIshares S&P TSX CDN Pref ETFTSX+1.8512.2012.1512.20+0.08+0.66%357,56012/13/19
ZFL.TOBMO Long Fed Bond Index ETFTSX+1.8418.5618.3518.56+0.22+1.20%61,79512/13/19
MUB.TOMackenzie Unconstrained Bond ETFTSX+1.8320.6220.5120.62+0.07+0.34%45,05412/13/19
AIF.TOAltus Group LimitedTSX+1.8237.6036.9037.60+0.61+1.65%86,02112/13/19
ATA.TOAts AutomationTSX+1.7920.5420.0620.54+0.38+1.88%181,83212/13/19
TSGI.TOThe Stars Group IncTSX+1.7932.9232.3632.76+0.56+1.74%493,96712/13/19
ZAG.TOBMO Aggregate Bond Index ETFTSX+1.7915.9515.8515.94+0.09+0.57%103,48212/13/19
GC.TOGreat Canadian Gaming CorpTSX+1.7843.7042.2443.48+1.02+2.40%137,52512/13/19
RY.TORoyal Bank of CanadaTSX+1.76105.15103.82104.84+1.09+1.05%3,540,32512/13/19
ZDH.TOBMO Intl Div CAD Hedge ETFTSX+1.7323.0122.8323.01+0.23+1.01%10,28012/13/19
FLGA.TOFranklin Liberty Global Agg Bond ETFTSX+1.7321.3821.2921.38+0.08+0.38%42,95412/13/19
TXG.TOTorex Gold Resources IncTSX+1.7220.0719.0719.95+0.91+4.78%457,35612/13/19
ZMSB.TOBMO Global Multi Sector Bond FundTSX+1.7131.3931.3331.39+0.13+0.42%32,20012/13/19
KSI.VNKneat.com IncTSX-V+1.692.4902.1802.350+0.170+7.80%80,62512/13/19
TRI.TOThomson Reuters CorpTSX+1.6995.7493.5195.23+1.09+1.16%383,03612/13/19
MIC.TOGenworth MI Canada IncTSX+1.6757.7556.9557.61+0.77+1.35%113,33312/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.