Thursday, October 17, 2019

 


Trending Up by Volatility
Sym Name Exchange Standard Deviation High Low Last Change Percent Volume Last Update
PRN.TOProfound Medical CorpTSX+4.579.609.369.59+8.64+909.47%15,36210/16/19
ATZ.TOAritzia IncTSX+4.2119.1017.6418.75+2.59+16.03%2,064,39110/16/19
HDI.TOHardwoods Distribution IncTSX+3.8811.9111.0511.87+0.84+7.62%267,62510/16/19
OSB.TONorbord IncTSX+3.0132.8431.0332.83+1.79+5.77%437,16810/16/19
IBG.TOIbi Group IncTSX+2.954.974.754.97+0.23+4.85%12,20010/16/19
FOOD.TOGoodfood Market CorpTSX+2.603.022.853.02+0.17+5.96%216,63910/16/19
CRH.TOCRH Medical CorpTSX+2.584.053.874.04+0.11+2.80%20,10010/16/19
RCI-B.TORogers Communications Inc Cl.B NVTSX+2.4465.7763.7765.33+1.30+2.03%1,412,07910/16/19
KAR.VNKarmin Exploration IncTSX-V+2.301.0201.0101.020+0.010+0.99%294,36910/16/19
FR.TOFirst Majestic Silver Corp CommonTSX+2.3013.1512.2413.13+1.00+8.24%924,31210/16/19
ABT.TOAbsolute Software CorpTSX+2.277.677.537.67+0.12+1.59%25,37410/16/19
CF.TOCanaccord Genuity Group IncTSX+2.235.695.395.63+0.23+4.26%434,38510/16/19
SIS.TOSavaria CorpTSX+2.2312.9512.4012.81+0.42+3.39%142,12610/16/19
STN.TOStantec IncTSX+2.1829.2128.5529.12+0.63+2.21%432,60610/16/19
IFP.TOInterfor CorpTSX+2.1114.1513.0214.07+0.87+6.59%446,05210/16/19
AOI.TOAfrica Oil CorpTSX+2.051.161.141.15+0.04+3.60%378,76210/16/19
WTER.VNThe Alkaline Water CO IncTSX-V+2.032.1101.9902.100+0.130+6.60%14,28510/16/19
CSW-A.TOCorby Spirit and Wine Ltd Class ATSX+2.0316.8916.3516.78+0.38+2.32%12,10810/16/19
CRDL.TOCardiol Therapeutics IncTSX+2.023.252.833.23+0.31+10.62%63,77810/16/19
MFI.TOMaple Leaf FoodsTSX+2.0129.2228.2629.10+0.75+2.65%495,95910/16/19
CGO.TOCogeco Inc SvTSX+1.9599.2496.5098.31+2.00+2.08%40,83610/16/19
HOM-U.TOBsr Real Estate Investment TrustTSX+1.9511.4911.1511.48+0.25+2.23%16,36110/16/19
ONEX.TOOnex CorpTSX+1.9480.5978.6380.43+1.48+1.87%163,99610/16/19
BCM.VNBear Creek Mining CorpTSX-V+1.902.1601.9202.160+0.190+9.64%54,78910/16/19
ARE.TOAecon Group IncTSX+1.8818.1317.8318.10+0.30+1.69%169,57810/16/19
UNS.TOUni Select IncTSX+1.8610.8410.3510.75+0.43+4.17%73,47110/16/19
NXR-UN.VNNexus Real Estate Investment TrustTSX-V+1.822.0402.0202.040+0.020+0.99%268,53310/16/19
IVQ-U.TOInvesque IncTSX+1.806.776.486.69+0.29+4.53%18,01810/16/19
DOO.TOBrp IncTSX+1.7854.4052.5554.20+1.37+2.59%340,92210/16/19
CIX.TOCI Financial CorpTSX+1.7319.2118.7619.14+0.30+1.59%380,03710/16/19
ADW-A.TOAndrew Peller Limited Cl.ATSX+1.6613.8613.4413.59+0.19+1.42%15,39810/16/19
AAV.TOAdvantage Oil & Gas LtdTSX+1.602.101.952.09+0.12+6.09%997,26610/16/19
MMX.TOMaverix Metals IncTSX+1.565.865.535.72+0.19+3.44%84,71510/16/19
MUB.TOMackenzie Unconstrained Bond ETFTSX+1.5620.5120.4520.51+0.06+0.29%40,82610/16/19
WFT.TOWest Fraser Timber CO LtdTSX+1.5153.6051.5753.17+1.61+3.12%296,02810/16/19
AGF-B.TOAGF Management Ltd Cl.B NVTSX+1.425.895.815.86+0.17+2.99%83,18210/16/19
EXE.TOExtendicare IncTSX+1.419.429.199.40+0.18+1.95%277,53210/16/19
DR.TOMedical Facilities CorpTSX+1.407.367.057.35+0.21+2.94%124,23810/16/19
PIPE.VNPipestone Energy CorpTSX-V+1.391.1501.1401.150+0.030+2.68%23,88010/16/19
KOR.TOCorvus Gold IncTSX+1.391.931.821.93+0.10+5.46%43,60110/16/19
RCH.TORichelieu Hardware LtdTSX+1.3827.0626.5526.92+0.37+1.39%71,40910/16/19
TIH.TOToromont IndTSX+1.3765.3264.5265.15+0.53+0.82%79,06010/16/19
USA.TOAmericas Silver CorpTSX+1.353.593.353.56+0.21+6.27%166,36110/16/19
AUP.TOAurinia Pharmaceuticals IncTSX+1.307.146.336.55+0.39+6.33%134,08910/16/19
FLWR.VNThe Flowr CorporationTSX-V+1.302.3302.0702.300+0.200+9.52%176,31310/16/19
GSC.TOGolden StarTSX+1.304.023.793.97+0.22+5.87%54,36610/16/19
CGY.TOCalian Group LtdTSX+1.2534.3034.0034.30+0.54+1.60%13,25010/16/19
STC.VNSangoma Technologies CorpTSX-V+1.251.4401.4001.440+0.040+2.86%34,65010/16/19
BEP-UN.TOBrookfield Renewable Partners LPTSX+1.2455.1554.1455.10+0.65+1.19%179,78910/16/19
MOZ.TOMarathon Gold CorpTSX+1.241.581.501.57+0.07+4.67%304,69110/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.