Thursday, September 19, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
ESI.TOEnsign Energy Services IncTSX-2.573.803.44-0.51-12.91%1,092,01609/18/19
ALYA.TOAlithya GroupTSX-2.574.253.85-0.23-5.64%40,26509/18/19
XCS.TOIshares S&P TSX Smallcap Index ETFTSX-2.4315.1214.97-0.19-1.25%14,26309/18/19
TECK-B.TOTeck Resources Limited Cl BTSX-2.3424.7623.82-1.00-4.03%1,526,95609/18/19
CF.TOCanaccord Genuity Group IncTSX-2.105.465.22-0.13-2.43%468,69409/18/19
GC.TOGreat Canadian Gaming CorpTSX-2.0642.2641.48-0.81-1.92%251,60709/18/19
TSGI.TOThe Stars Group IncTSX-2.0121.6520.94-0.61-2.83%384,43909/18/19
AUP.TOAurinia Pharmaceuticals IncTSX-1.978.437.92-0.55-6.49%78,94109/18/19
MSI.TOMorneau Shepell IncTSX-1.9532.3231.86-0.49-1.51%134,29509/18/19
IVN.TOIvanhoe Mines LtdTSX-1.893.753.59-0.17-4.52%706,94109/18/19
BGI-UN.TOBrookfield Glbl Infras Sec Inc FdTSX-1.897.257.05-0.14-1.95%48,01009/18/19
PIF.TOPolaris Infrastructure IncTSX-1.8713.8413.41-0.46-3.32%50,21909/18/19
HWO.TOHigh Arctic Energy Services IncTSX-1.852.662.56-0.15-5.54%34,07909/18/19
FAO.TOCI First Asset Active Credit ETFTSX-1.819.549.52-0.05-0.52%10,40709/18/19
ATP.TOAtlantic Power CorpTSX-1.673.393.28-0.10-2.96%35,64109/18/19
EFX.TOEnerflex LtdTSX-1.6613.0712.62-0.44-3.37%162,06409/18/19
EQX.VNEquinox Gold CorpTSX-V-1.657.8707.410-0.390-5.00%175,70109/18/19
CFX.TOCanfor Pulp Products IncTSX-1.649.258.95-0.30-3.24%52,14709/18/19
VNR.TOValener IncTSX-1.6025.9125.88-0.03-0.12%102,58009/18/19
SES.TOSecure Energy Services IncTSX-1.596.456.25-0.27-4.14%211,60609/18/19
CCA.TOCogeco Communications IncTSX-1.53109.25107.21-1.76-1.62%146,74509/18/19
TOT.TOTotal Energy Services IncTSX-1.506.756.47-0.27-4.01%17,16309/18/19
INO-UN.TOInovalis REITTSX-1.4810.3810.29-0.09-0.87%52,21309/18/19
XAU.TOGoldmoney IncTSX-1.482.312.21-0.11-4.74%69,32509/18/19
PMIF.TOPimco Monthly Income FundTSX-1.4719.9519.93-0.03-0.15%34,49109/18/19
TMR.TOTmac Resources IncTSX-1.475.414.98-0.33-6.21%40,89309/18/19
CGO.TOCogeco Inc SvTSX-1.4699.6198.01-1.89-1.89%20,44609/18/19
ATA.TOAts AutomationTSX-1.4318.7318.40-0.37-1.97%112,07109/18/19
RAY-A.TOStingray Digital Group Inc SvTSX-1.427.247.10-0.14-1.93%54,32709/18/19
HSE.TOHusky Energy IncTSX-1.389.999.75-0.28-2.79%2,603,95809/18/19
BIR.TOBirchcliff Energy LtdTSX-1.382.402.28-0.15-6.17%2,216,31709/18/19
MRE.TOMartinrea International IncTSX-1.3411.5711.20-0.34-2.95%355,41009/18/19
TF.TOTimbercreek Financial CorpTSX-1.349.729.67-0.08-0.82%103,04509/18/19
CCO.TOCameco CorpTSX-1.3412.7512.46-0.30-2.35%667,04309/18/19
ARCH.VNArch Biopartners IncTSX-V-1.341.0501.010-0.040-3.81%11,30009/18/19
ARX.TOArc Resources LtdTSX-1.347.297.01-0.29-3.97%2,135,61209/18/19
XX.VNAvante Logixx IncTSX-V-1.331.1501.120-0.080-6.67%25,40009/18/19
STLC.TOStelco Holdings IncTSX-1.3312.3912.01-0.34-2.75%96,25109/18/19
DHX.TODhx Media LtdTSX-1.311.721.64-0.05-2.96%58,70909/18/19
GIL.TOGildan Activewear IncTSX-1.3048.9148.07-0.82-1.68%492,59109/18/19
IPL.TOInter Pipeline LtdTSX-1.3024.7824.52-0.25-1.01%1,960,87709/18/19
TMD.TOTitan Medical IncTSX-1.292.902.79-0.15-5.10%83,83609/18/19
BK.TOCanadian Banc CorpTSX-1.2910.4710.38-0.16-1.52%17,27709/18/19
ERO.TOEro Copper CorpTSX-1.2820.8720.09-0.68-3.27%113,37009/18/19
NNO.VNNano One Materials CorpTSX-V-1.281.3701.340-0.050-3.60%23,54109/18/19
AUG.TOAuryn Resources IncTSX-1.271.821.76-0.06-3.30%67,18809/18/19
AIF.TOAltus Group LimitedTSX-1.2638.2137.91-0.32-0.84%41,52609/18/19
STC.VNSangoma Technologies CorpTSX-V-1.231.5001.460-0.040-2.67%26,96009/18/19
MX.TOMethanex CorpTSX-1.2250.0148.35-2.05-4.07%572,34109/18/19
EXE.TOExtendicare IncTSX-1.218.748.62-0.10-1.15%187,53009/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.