Wednesday, January 29, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
WASHWashington TR BncorpNASDAQ-4.4450.1147.32-3.78-7.40%93,60001/28/20
JJSFJ J Snack FoodsNASDAQ-4.31173.69165.01-19.71-10.67%407,70001/28/20
LRNK12 IncNYSE-4.3020.5016.62-2.96-15.12%1,268,00001/28/20
LOPEGrand Canyon EducatiNASDAQ-4.1892.5284.07-7.43-8.12%4,189,30001/28/20
PRKPark National CorpAMEX-4.0596.6695.42-4.52-4.52%88,20001/28/20
TESSTessco Tech IncNASDAQ-4.0210.868.86-3.23-26.72%399,20001/28/20
SVBISevern Bancorp IncNASDAQ-4.019.138.40-0.70-7.66%21,70001/28/20
MMM3M CompanyNYSE-3.90172.34165.58-10.05-5.72%8,920,60101/28/20
BWABorgwarner IncNYSE-3.7936.5735.43-2.93-7.64%15,579,00001/28/20
JNPRJuniper NetworksNYSE-3.7523.9223.26-1.21-4.94%10,405,20001/28/20
FBCFlagstar BancorpNYSE-3.7337.7835.60-1.45-3.91%524,50001/28/20
GWBGreat Western Bancorp IncNYSE-3.6831.9030.34-1.79-5.57%897,80001/28/20
CODACoda Octopus GroupNASDAQ-3.567.306.98-0.62-8.16%298,90001/28/20
FLXSFlexsteel IndsNASDAQ-3.5619.2317.71-1.34-7.03%62,90001/28/20
PFEPfizer IncNYSE-3.4839.4938.14-2.02-5.03%66,605,60201/28/20
FFIVF5 Networks IncNASDAQ-3.41131.31126.00-6.70-5.05%2,594,60001/28/20
USLVVS 3X SilverNASDAQ-3.1189.2084.46-9.76-10.36%905,60001/28/20
HLHecla Mining CompanyNYSE-3.113.142.88-0.30-9.43%11,589,60001/28/20
ASPNAspen Aerogels IncNYSE-3.0810.278.71-1.16-11.75%338,70001/28/20
AGQUltra Silver ProsharesAMEX-3.0231.0830.00-2.27-7.03%541,50001/28/20
SIVRPhysical SilverAMEX-3.0117.2916.95-0.59-3.36%284,50001/28/20
GPKGraphic Packaging Holding CompanyNYSE-2.9616.3115.89-0.53-3.23%10,921,00001/28/20
SLVSilver Trust IsharesAMEX-2.9416.6016.32-0.57-3.37%27,626,29901/28/20
CLXClorox CompanyNYSE-2.91159.46156.07-3.89-2.43%1,044,50001/28/20
MBIMBIA IncNYSE-2.819.219.00-0.20-2.17%749,70001/28/20
MKCMccormick & Company IncNYSE-2.78169.95166.06-6.65-3.85%2,275,60001/28/20
LBYLibbey IncAMEX-2.741.521.39-0.07-4.79%302,90001/28/20
GOGrocery Outlet Holding CorpNASDAQ-2.7334.9533.50-1.75-4.96%999,20001/28/20
HRTGHeritage Insurance HoldingsNYSE-2.7212.6712.21-0.36-2.86%97,80001/28/20
HMYHarmony Gold Mining Co. LtdNYSE-2.693.433.27-0.29-8.15%6,744,30001/28/20
PSLVSprott Physical Silver Trust ETVAMEX-2.696.606.45-0.21-3.15%1,051,60001/28/20
ABDCAlcentra Capital ComNASDAQ-2.689.459.28-0.19-2.06%19,20001/28/20
PVBCProvident Bancorp CSNASDAQ-2.6612.1611.95-0.20-1.65%29,40001/28/20
AUDCAudiocodes LtdNASDAQ-2.6327.4824.40-2.29-8.58%1,411,10001/28/20
IMXIInternational Money Express IncNASDAQ-2.6211.5910.98-0.55-4.77%208,70001/28/20
QNSTQuinstreet IncNASDAQ-2.6014.5013.90-0.40-2.80%515,90001/28/20
SJBHigh Yld Short ProsharesAMEX-2.5720.7520.64-0.16-0.79%43,90001/28/20
AMALAmalgamated BkNASDAQ-2.5718.2217.55-0.42-2.34%105,80001/28/20
HEBTHebron Technology Co. LtdNASDAQ-2.557.706.73-0.87-11.45%384,10001/28/20
AMRKA-Mark Precious MetaNASDAQ-2.518.357.85-0.33-4.03%11,20001/28/20
APTAlpha Pro TechAMEX-2.517.165.70-2.00-25.97%5,544,80001/28/20
GLDICS X-Links Gold ShareNASDAQ-2.519.239.13-0.12-1.29%13,10001/28/20
DEODiageo PlcNYSE-2.48163.71162.95-3.45-2.07%426,80001/28/20
EXTRExtreme NetworksNASDAQ-2.477.767.26-0.35-4.60%2,459,10001/28/20
INOInovio PharmaNASDAQ-2.455.684.36-0.96-18.05%23,851,79901/28/20
CTRMCastor Maritime IncNASDAQ-2.441.521.47-0.13-8.13%201,40001/28/20
TUPTupperware CorpNYSE-2.417.706.84-0.82-10.70%3,562,10001/28/20
AUAnglogold Ashanti LtdNYSE-2.3820.4319.62-1.13-5.45%3,988,00001/28/20
LEALear CorpNYSE-2.38132.94125.53-4.66-3.58%1,356,00001/28/20
FRBKRepublic First BcpNASDAQ-2.373.753.60-0.11-2.84%326,30001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.