Saturday, December 14, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
VNCEVince Holding CorpNYSE-4.3227.6317.37-7.53-30.24%527,40012/13/19
GSUMGridsum Holding IncNASDAQ-4.242.101.53-0.66-30.14%379,60012/13/19
VVVValvoline IncNYSE-4.0522.1121.41-0.73-3.30%1,622,70012/13/19
ANIXAnixa Biosciences IncNASDAQ-3.863.443.26-0.58-15.10%375,20012/13/19
ARCCAres Capital CorpNASDAQ-3.8118.6918.50-0.52-2.73%4,471,50012/13/19
TRXCTransenterix IncAMEX-3.762.191.92-0.33-14.67%1,163,80012/13/19
AEMDAethlon MedicalNASDAQ-3.721.121.04-0.95-47.85%3,349,50012/13/19
NXGNNextgen Healthcare IncNASDAQ-3.5916.7614.77-2.04-12.14%1,076,80012/13/19
TCRDTHL Credit IncNASDAQ-3.556.736.64-0.22-3.21%76,40012/13/19
LYVLive Nation EntertainmentNYSE-3.5374.0264.34-5.09-7.33%4,328,70012/13/19
ORCLOracle CorpNYSE-3.5155.4054.51-1.96-3.47%21,432,10012/13/19
BCEBCE IncNYSE-3.5048.0247.50-1.27-2.60%1,253,60012/13/19
PHRPhreesia IncNYSE-3.4727.3826.58-2.09-7.29%3,589,90012/13/19
ANAutonation IncNYSE-3.3452.3349.91-2.42-4.62%462,20012/13/19
OPIOffice Properties Income TrustNASDAQ-3.3432.5730.90-2.02-6.14%529,50012/13/19
AFTYCSOP FTSE China A50 ETFAMEX-3.3317.2016.94-0.74-4.16%10,20012/13/19
ONCSOncosec MedicalNASDAQ-3.332.432.02-0.39-16.18%338,70012/13/19
GTIMGood Times RestNASDAQ-3.261.501.47-0.18-10.91%205,90012/13/19
JCIJohnson Controls IntlNYSE-3.2041.6440.44-1.57-3.74%9,083,90012/13/19
FIXDTcw Opportunistic Fixed Income ETF FTNASDAQ-3.1751.8951.87-0.52-0.99%165,70012/13/19
COTYCoty IncNYSE-3.1311.5611.08-0.59-5.06%6,534,90012/13/19
ARCHArch Coal IncNYSE-3.1277.4274.02-3.62-4.66%412,90012/13/19
PACQPure Acquisition Corp Cl ANASDAQ-3.0910.3510.33-0.19-1.76%16,90012/13/19
VCRAVocera Communications IncNYSE-3.0121.3620.27-1.12-5.24%204,50012/13/19
COSTCostco WholesaleNASDAQ-3.00295.00291.87-5.47-1.84%5,204,30012/13/19
HAINHain Celestial GroupNASDAQ-3.0025.8324.97-0.83-3.20%412,30012/13/19
TSCOTractor Supply CompanyNASDAQ-2.9898.4894.93-3.34-3.40%1,095,10012/13/19
ORBCOrbcomm IncNASDAQ-2.954.073.81-0.29-7.07%1,040,20012/13/19
MACKMerrimack Pharmaceuticals IncNASDAQ-2.944.113.85-0.67-14.82%128,90012/13/19
NEWTNewtek Bus SvcsNASDAQ-2.8922.9522.81-0.71-3.02%230,60012/13/19
FEIMFrequency Elcts IncNASDAQ-2.859.699.21-0.61-6.21%89,30012/13/19
BRFSBrf-Brasil Foods S.A.NYSE-2.848.588.22-0.45-5.19%3,174,00012/13/19
FFGFbl Financial GroupNYSE-2.8259.0056.85-2.45-4.13%30,00012/13/19
SBHSally Beauty HoldingsNYSE-2.8218.5617.94-0.70-3.76%1,424,00012/13/19
GNTXGentex CorpNASDAQ-2.8228.9427.75-1.19-4.11%1,447,60012/13/19
LADLithia MotorsNYSE-2.81163.98157.29-6.29-3.85%128,40012/13/19
FEMSEmrg Mkts Small Cap Alphadex Fund FTNASDAQ-2.8037.4937.28-0.83-2.17%12,50012/13/19
AQSTAquestive Therapeutics IncNASDAQ-2.785.595.27-1.43-21.34%7,604,80012/13/19
TIVOTivo CorpNASDAQ-2.778.377.74-0.64-7.58%934,00012/13/19
SYNCSynacor IncNASDAQ-2.761.621.56-0.10-5.74%112,40012/13/19
RWTRedwood TrustNYSE-2.7016.3016.26-0.24-1.45%1,135,50012/13/19
NTGRNetgear IncNASDAQ-2.6724.7323.78-0.97-3.94%412,40012/13/19
PBRPetroleo Brasileiro S.A. PetrobrasNYSE-2.6215.7315.31-0.75-4.67%31,002,70112/13/19
HDMVHorizon Vol Dev Intl ETF FTAMEX-2.6034.0333.96-0.42-1.23%17,00012/13/19
MLHRMiller Herman IncNASDAQ-2.6047.5646.37-1.39-2.91%580,10012/13/19
OSKOshkosh Truck CorpNYSE-2.5994.2691.02-2.93-3.12%453,20012/13/19
WETFWisdomtree InvstmntsNASDAQ-2.585.034.73-0.27-5.40%1,462,20012/13/19
ATIAllegheny Technologies IncNYSE-2.5823.3222.29-1.04-4.46%1,088,70012/13/19
FDLMstar Dividend LeadersAMEX-2.5632.3532.07-0.58-1.78%317,40012/13/19
SHLOShiloh Inds IncNASDAQ-2.554.023.65-0.32-8.06%69,70012/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.