|
|
Saturday, December 14, 2019
|
 |
| Sym |
Name |
Exchange |
Standard Deviation |
High |
Last |
Change |
Percent |
Volume |
Last Update |
| BCE.TO | BCE Inc | TSX | -3.76 | 63.32 | 62.69 | -1.52 | -2.37% | 2,988,308 | 12/13/19 | | HIGH.VN | Highgold Mining Inc | TSX-V | -2.63 | 1.320 | 1.150 | -0.130 | -10.16% | 108,821 | 12/13/19 | | SVI.VN | Storagevault Canada Inc | TSX-V | -2.39 | 3.840 | 3.730 | -0.100 | -2.61% | 393,032 | 12/13/19 | | BNS.TO | Bank of Nova Scotia | TSX | -2.34 | 74.78 | 73.82 | -0.89 | -1.19% | 5,222,468 | 12/13/19 | | ET.TO | Evertz Technologies Limited | TSX | -2.22 | 17.80 | 17.13 | -0.49 | -2.78% | 37,885 | 12/13/19 | | BCB.TO | Cott Corp | TSX | -2.19 | 17.93 | 17.51 | -0.41 | -2.29% | 119,716 | 12/13/19 | | ITP.TO | Intertape Polymer | TSX | -2.08 | 15.99 | 15.79 | -0.25 | -1.56% | 120,203 | 12/13/19 | | CAS.TO | Cascades Inc | TSX | -2.04 | 11.68 | 11.36 | -0.29 | -2.49% | 255,562 | 12/13/19 | | L.TO | Loblaw CO | TSX | -1.98 | 70.25 | 69.25 | -0.97 | -1.38% | 619,708 | 12/13/19 | | QBR-B.TO | Quebecor Inc Cl.B Sv | TSX | -1.88 | 33.66 | 33.08 | -0.55 | -1.64% | 418,949 | 12/13/19 | | CFP.TO | Canfor Corp | TSX | -1.75 | 15.77 | 15.45 | -0.14 | -0.90% | 494,814 | 12/13/19 | | GOOS.TO | Canada Goose Holdings Inc | TSX | -1.51 | 53.71 | 51.35 | -1.52 | -2.87% | 844,800 | 12/13/19 | | PBD.TO | Purpose Total Return Bond Fund ETF | TSX | -1.50 | 18.27 | 18.27 | -0.03 | -0.16% | 22,500 | 12/13/19 | | PSI.TO | Pason Systems Inc | TSX | -1.47 | 13.24 | 12.91 | -0.28 | -2.12% | 387,710 | 12/13/19 | | EMP-A.TO | Empire Company Limited | TSX | -1.47 | 31.87 | 30.48 | -1.12 | -3.54% | 1,262,287 | 12/13/19 | | DLR-U.TO | Horizons US Dollar Currency ETF USD | TSX | -1.41 | 10.16 | 10.15 | -0.01 | -0.10% | 171,390 | 12/13/19 | | ALA.TO | Altagas Ltd | TSX | -1.40 | 19.02 | 18.78 | -0.26 | -1.37% | 1,009,037 | 12/13/19 | | OSB.TO | Norbord Inc | TSX | -1.33 | 34.58 | 33.76 | -0.77 | -2.23% | 283,644 | 12/13/19 | | MRE.TO | Martinrea International Inc | TSX | -1.32 | 12.94 | 12.68 | -0.24 | -1.86% | 279,969 | 12/13/19 | | HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | TSX | -1.32 | 2.92 | 2.74 | -0.13 | -4.53% | 363,068 | 12/13/19 | | BHC.TO | Bausch Health Companies Inc | TSX | -1.29 | 42.15 | 40.89 | -1.10 | -2.62% | 738,350 | 12/13/19 | | LAC.TO | Lithium Americas Corp | TSX | -1.25 | 4.13 | 4.05 | -0.10 | -2.41% | 92,029 | 12/13/19 | | MFC.TO | Manulife Fin | TSX | -1.11 | 25.83 | 25.40 | -0.25 | -0.97% | 5,754,614 | 12/13/19 | | CTC-A.TO | Canadian Tire Corporation Cl A NV | TSX | -1.06 | 144.36 | 142.96 | -1.41 | -0.98% | 164,472 | 12/13/19 | | TRP.TO | Tc Energy Corp | TSX | -1.04 | 67.75 | 67.22 | -0.38 | -0.56% | 2,305,137 | 12/13/19 | | ATZ.TO | Aritzia Inc | TSX | -1.00 | 19.06 | 18.91 | -0.18 | -0.94% | 131,358 | 12/13/19 | | AU.VN | Aurion Resources Ltd | TSX-V | -1.00 | 1.780 | 1.740 | -0.040 | -2.25% | 56,300 | 12/13/19 | | CUF-UN.TO | Cominar R E Un | TSX | -1.00 | 14.09 | 13.98 | -0.13 | -0.92% | 343,209 | 12/13/19 | | NPI.TO | Northland Power Inc | TSX | -0.99 | 27.66 | 27.38 | -0.18 | -0.65% | 541,389 | 12/13/19 | | FM.TO | First Quantum Minerals Ltd | TSX | -0.98 | 14.03 | 13.56 | -0.40 | -2.87% | 4,047,023 | 12/13/19 | | GBR.VN | Great Bear Resources Ltd | TSX-V | -0.98 | 7.980 | 7.690 | -0.200 | -2.53% | 115,368 | 12/13/19 | | HFR.TO | Horizons Active Floating Rate Bond ETF | TSX | -0.95 | 10.07 | 10.06 | -0.01 | -0.10% | 18,630 | 12/13/19 | | NVO.VN | Novo Resources Corp | TSX-V | -0.94 | 3.690 | 3.540 | -0.160 | -4.32% | 201,040 | 12/13/19 | | ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | TSX | -0.94 | 30.87 | 30.50 | -0.30 | -0.97% | 40,560 | 12/13/19 | | CAR-UN.TO | CDN Apartment Un | TSX | -0.91 | 52.62 | 51.75 | -0.72 | -1.37% | 732,208 | 12/13/19 | | ARE.TO | Aecon Group Inc | TSX | -0.90 | 17.37 | 17.26 | -0.14 | -0.80% | 206,732 | 12/13/19 | | ARX.TO | Arc Resources Ltd | TSX | -0.90 | 7.84 | 7.53 | -0.19 | -2.46% | 3,975,105 | 12/13/19 | | HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | TSX | -0.88 | 4.05 | 3.90 | -0.09 | -2.26% | 638,568 | 12/13/19 | | IGB.TO | Purpose Mngd Duration Invest Bond ETF | TSX | -0.86 | 19.48 | 19.43 | -0.03 | -0.15% | 17,250 | 12/13/19 | | ENW.VN | Enwave Corp | TSX-V | -0.85 | 1.650 | 1.560 | -0.050 | -3.11% | 309,883 | 12/13/19 | | HGR.TO | Harvest Global REIT Leaders Income ETF | TSX | -0.81 | 10.07 | 10.07 | -0.05 | -0.49% | 15,000 | 12/13/19 | | ATD-B.TO | Alimentation Couche-Tard Inc Cl B Sv | TSX | -0.79 | 43.22 | 42.68 | -0.44 | -1.02% | 1,258,525 | 12/13/19 | | XSU.TO | Ishares US Small Cap Index ETF | TSX | -0.77 | 34.30 | 34.03 | -0.19 | -0.56% | 13,822 | 12/13/19 | | WPK.TO | Winpak Ltd | TSX | -0.77 | 47.04 | 46.37 | -0.33 | -0.71% | 44,317 | 12/13/19 | | BEP-UN.TO | Brookfield Renewable Partners LP | TSX | -0.76 | 61.73 | 60.75 | -0.54 | -0.88% | 492,425 | 12/13/19 | | DSG.TO | Descartes Sys | TSX | -0.76 | 54.84 | 53.69 | -0.57 | -1.05% | 179,706 | 12/13/19 | | BYD-UN.TO | Boyd Group Income Fund | TSX | -0.74 | 199.61 | 198.15 | -1.25 | -0.63% | 58,611 | 12/13/19 | | ERF.TO | Enerplus Corp | TSX | -0.72 | 8.97 | 8.65 | -0.18 | -2.04% | 2,041,294 | 12/13/19 | | ZBK.TO | BMO Equal Weight US Bank ETF | TSX | -0.71 | 29.81 | 29.48 | -0.25 | -0.84% | 12,176 | 12/13/19 | | SLF.TO | Sun Life Financial Inc | TSX | -0.71 | 59.40 | 58.76 | -0.37 | -0.63% | 2,058,718 | 12/13/19 |
|
© 2019 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|