|
|
Monday, January 27, 2020
|
 |
| Sym |
Name |
Exchange |
Standard Deviation |
High |
Last |
Change |
Percent |
Volume |
Last Update |
| CSAV.TO | CI First Asset High Interest Savings ETF | TSX | -4.15 | 50.01 | 50.01 | -0.07 | -0.14% | 37,564 | 14:00 | | GSY.TO | Goeasy Ltd | TSX | -3.69 | 71.29 | 69.28 | -4.15 | -5.65% | 209,620 | 15:14 | | XHY.TO | Ishares US High Yield Bond Index ETF | TSX | -3.55 | 19.19 | 19.05 | -0.20 | -1.04% | 25,432 | 15:13 | | CPD.TO | Ishares S&P TSX CDN Pref ETF | TSX | -3.41 | 12.34 | 12.26 | -0.12 | -0.97% | 72,498 | 15:14 | | PZA.TO | Pizza Pizza Royalty Corp | TSX | -3.39 | 10.09 | 9.88 | -0.26 | -2.56% | 130,760 | 15:14 | | LABS.TO | Medipharm Labs Corp | TSX | -3.34 | 3.48 | 3.10 | -0.62 | -16.67% | 2,618,341 | 15:14 | | BB.TO | Blackberry Limited | TSX | -3.34 | 8.45 | 8.19 | -0.49 | -5.65% | 1,897,001 | 15:14 | | EFX.TO | Enerflex Ltd | TSX | -3.32 | 11.17 | 10.55 | -0.74 | -6.55% | 302,902 | 15:14 | | STLC.TO | Stelco Holdings Inc | TSX | -3.29 | 9.91 | 9.34 | -0.70 | -6.97% | 96,845 | 15:14 | | HPF.TO | Harvest Energy Leaders Plus Income ETF | TSX | -3.20 | 3.94 | 3.90 | -0.10 | -2.50% | 35,671 | 15:12 | | GDV.TO | Global Dividend Growth Split Corp | TSX | -3.18 | 11.84 | 11.55 | -0.35 | -2.94% | 12,632 | 15:12 | | MFR-UN.TO | Manulife Floating Rate Senior Loan Fund | TSX | -3.17 | 7.48 | 7.39 | -0.09 | -1.20% | 10,509 | 14:30 | | FSZ.TO | Fiera Capital Corp | TSX | -3.16 | 12.99 | 12.66 | -0.44 | -3.36% | 334,288 | 15:14 | | MIC.TO | Genworth MI Canada Inc | TSX | -3.15 | 59.15 | 58.31 | -2.44 | -4.02% | 131,199 | 15:14 | | FLI.TO | CI First Asset US Cda Lifeco Income ETF | TSX | -3.13 | 11.27 | 11.21 | -0.33 | -2.86% | 19,380 | 14:09 | | RUS.TO | Russel Metals | TSX | -3.06 | 22.10 | 21.80 | -0.62 | -2.77% | 236,297 | 15:14 | | DQI.TO | Wisdomtree Intl Qlty Div Gwth Var Hgd | TSX | -3.04 | 25.68 | 25.55 | -0.56 | -2.14% | 18,496 | 15:14 | | TECK-B.TO | Teck Resources Limited Cl B | TSX | -2.88 | 18.21 | 17.60 | -1.40 | -7.37% | 2,417,113 | 15:14 | | IMO.TO | Imperial Oil | TSX | -2.85 | 33.35 | 32.54 | -1.04 | -3.10% | 758,218 | 15:14 | | IVN.TO | Ivanhoe Mines Ltd | TSX | -2.82 | 3.72 | 3.53 | -0.27 | -7.11% | 678,630 | 15:14 | | PXC.TO | Powershr FTSE RAFI CAD ETF | TSX | -2.76 | 28.12 | 28.07 | -0.29 | -1.02% | 38,180 | 11:34 | | XPF.TO | Ishares S&P TSX Na Pref Stock ETF | TSX | -2.74 | 17.02 | 16.94 | -0.11 | -0.65% | 16,057 | 15:14 | | XBM.TO | Ishares S&P TSX Global Base Mtls ETF | TSX | -2.71 | 10.63 | 10.34 | -0.46 | -4.26% | 22,368 | 15:14 | | FIE.TO | Ishares CDN Fin Mthly Income ETF | TSX | -2.71 | 7.33 | 7.32 | -0.08 | -1.08% | 275,047 | 15:11 | | NXF.TO | CI First Asset Energy Giants Cov Call ETF | TSX | -2.69 | 6.32 | 6.25 | -0.18 | -2.80% | 32,798 | 14:39 | | TXF.TO | CI First Asset Tech Giants Covered Call ETF | TSX | -2.67 | 17.13 | 17.04 | -0.38 | -2.18% | 19,935 | 14:59 | | XEG.TO | Ishares S&P TSX Capped Energy Index ETF | TSX | -2.66 | 8.58 | 8.50 | -0.24 | -2.75% | 644,009 | 15:14 | | ZLE.TO | BMO Low Vol Emerg Mkt Equity ETF | TSX | -2.66 | 21.69 | 21.64 | -0.45 | -2.04% | 12,200 | 13:24 | | FIH-U.TO | Fairfax India Holdings Corporation USD | TSX | -2.65 | 13.00 | 12.56 | -0.50 | -3.83% | 70,584 | 15:08 | | HEJ.TO | Horizons Enhd Inc Intl Equity ETF | TSX | -2.65 | 5.86 | 5.82 | -0.07 | -1.19% | 14,045 | 14:09 | | XEI.TO | Ishares S&P TSX Comp High Div Index ETF | TSX | -2.62 | 22.74 | 22.70 | -0.22 | -0.96% | 49,754 | 15:11 | | RIDH.TO | RBC Quant EAFE Div Leaders ETF | TSX | -2.56 | 23.62 | 23.62 | -0.39 | -1.62% | 11,607 | 10:34 | | CHW.TO | Chesswood Group Limited | TSX | -2.55 | 10.70 | 10.42 | -0.28 | -2.62% | 19,680 | 14:53 | | VET.TO | Vermilion Energy Inc | TSX | -2.54 | 20.38 | 20.02 | -0.77 | -3.70% | 1,529,418 | 15:14 | | HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | TSX | -2.53 | 94.09 | 93.40 | -3.76 | -3.87% | 103,601 | 15:14 | | NIF-UN.TO | Noranda Income Fund | TSX | -2.53 | 2.65 | 2.58 | -0.22 | -7.86% | 47,417 | 15:07 | | HSU.TO | Betapro Sp500 2X Daily Bull ETF | TSX | -2.50 | 70.49 | 70.03 | -2.07 | -2.87% | 52,325 | 14:59 | | VSP.TO | Vanguard S&P 500 Index ETF CAD Hdg | TSX | -2.50 | 55.95 | 55.75 | -0.85 | -1.50% | 40,027 | 15:14 | | GC.TO | Great Canadian Gaming Corp | TSX | -2.49 | 41.05 | 40.43 | -1.02 | -2.46% | 112,863 | 15:14 | | CERV.TO | Cervus Equipment Corp | TSX | -2.48 | 8.99 | 8.41 | -0.59 | -6.56% | 27,213 | 15:13 | | XQQ.TO | Ishares Nasdaq 100 Index ETF | TSX | -2.47 | 71.79 | 71.48 | -1.44 | -1.97% | 94,012 | 15:14 | | ZEM.TO | BMO MSCI Emerging Markets Index ETF | TSX | -2.47 | 20.21 | 20.18 | -0.60 | -2.89% | 25,638 | 15:13 | | TIH.TO | Toromont Ind | TSX | -2.45 | 71.40 | 70.74 | -1.01 | -1.41% | 72,234 | 15:14 | | ZDM.TO | BMO MSCI EAFE Hedged To CAD Index ETF | TSX | -2.43 | 22.72 | 22.71 | -0.36 | -1.56% | 14,581 | 14:59 | | ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | TSX | -2.43 | 66.60 | 66.36 | -1.30 | -1.92% | 49,139 | 15:14 | | MFC.TO | Manulife Fin | TSX | -2.42 | 26.57 | 26.37 | -0.77 | -2.84% | 3,373,576 | 15:14 | | NOA.TO | North American Energy Partners Inc | TSX | -2.42 | 15.03 | 14.66 | -0.49 | -3.23% | 93,593 | 15:14 | | VUS.TO | Vanguard US Total Mkt ETF CAD Hdg | TSX | -2.41 | 62.18 | 62.05 | -0.88 | -1.40% | 10,634 | 15:14 | | LSPD.TO | Lightspeed Pos Inc | TSX | -2.41 | 43.56 | 41.99 | -3.02 | -6.71% | 406,976 | 15:14 | | VIU.TO | Vanguard FTSE Dev All Cap Na ETF | TSX | -2.40 | 28.96 | 28.81 | -0.47 | -1.61% | 55,928 | 15:11 |
|
© 2020 Market data provided and hosted by Barchart Market Data Solutions.
Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
|
|