Monday, January 27, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
CSAV.TOCI First Asset High Interest Savings ETFTSX-4.1550.0150.01-0.07-0.14%37,56414:00
GSY.TOGoeasy LtdTSX-3.6971.2969.28-4.15-5.65%209,62015:14
XHY.TOIshares US High Yield Bond Index ETFTSX-3.5519.1919.05-0.20-1.04%25,43215:13
CPD.TOIshares S&P TSX CDN Pref ETFTSX-3.4112.3412.26-0.12-0.97%72,49815:14
PZA.TOPizza Pizza Royalty CorpTSX-3.3910.099.88-0.26-2.56%130,76015:14
LABS.TOMedipharm Labs CorpTSX-3.343.483.10-0.62-16.67%2,618,34115:14
BB.TOBlackberry LimitedTSX-3.348.458.19-0.49-5.65%1,897,00115:14
EFX.TOEnerflex LtdTSX-3.3211.1710.55-0.74-6.55%302,90215:14
STLC.TOStelco Holdings IncTSX-3.299.919.34-0.70-6.97%96,84515:14
HPF.TOHarvest Energy Leaders Plus Income ETFTSX-3.203.943.90-0.10-2.50%35,67115:12
GDV.TOGlobal Dividend Growth Split CorpTSX-3.1811.8411.55-0.35-2.94%12,63215:12
MFR-UN.TOManulife Floating Rate Senior Loan FundTSX-3.177.487.39-0.09-1.20%10,50914:30
FSZ.TOFiera Capital CorpTSX-3.1612.9912.66-0.44-3.36%334,28815:14
MIC.TOGenworth MI Canada IncTSX-3.1559.1558.31-2.44-4.02%131,19915:14
FLI.TOCI First Asset US Cda Lifeco Income ETFTSX-3.1311.2711.21-0.33-2.86%19,38014:09
RUS.TORussel MetalsTSX-3.0622.1021.80-0.62-2.77%236,29715:14
DQI.TOWisdomtree Intl Qlty Div Gwth Var HgdTSX-3.0425.6825.55-0.56-2.14%18,49615:14
TECK-B.TOTeck Resources Limited Cl BTSX-2.8818.2117.60-1.40-7.37%2,417,11315:14
IMO.TOImperial OilTSX-2.8533.3532.54-1.04-3.10%758,21815:14
IVN.TOIvanhoe Mines LtdTSX-2.823.723.53-0.27-7.11%678,63015:14
PXC.TOPowershr FTSE RAFI CAD ETFTSX-2.7628.1228.07-0.29-1.02%38,18011:34
XPF.TOIshares S&P TSX Na Pref Stock ETFTSX-2.7417.0216.94-0.11-0.65%16,05715:14
XBM.TOIshares S&P TSX Global Base Mtls ETFTSX-2.7110.6310.34-0.46-4.26%22,36815:14
FIE.TOIshares CDN Fin Mthly Income ETFTSX-2.717.337.32-0.08-1.08%275,04715:11
NXF.TOCI First Asset Energy Giants Cov Call ETFTSX-2.696.326.25-0.18-2.80%32,79814:39
TXF.TOCI First Asset Tech Giants Covered Call ETFTSX-2.6717.1317.04-0.38-2.18%19,93514:59
XEG.TOIshares S&P TSX Capped Energy Index ETFTSX-2.668.588.50-0.24-2.75%644,00915:14
ZLE.TOBMO Low Vol Emerg Mkt Equity ETFTSX-2.6621.6921.64-0.45-2.04%12,20013:24
FIH-U.TOFairfax India Holdings Corporation USDTSX-2.6513.0012.56-0.50-3.83%70,58415:08
HEJ.TOHorizons Enhd Inc Intl Equity ETFTSX-2.655.865.82-0.07-1.19%14,04514:09
XEI.TOIshares S&P TSX Comp High Div Index ETFTSX-2.6222.7422.70-0.22-0.96%49,75415:11
RIDH.TORBC Quant EAFE Div Leaders ETFTSX-2.5623.6223.62-0.39-1.62%11,60710:34
CHW.TOChesswood Group LimitedTSX-2.5510.7010.42-0.28-2.62%19,68014:53
VET.TOVermilion Energy IncTSX-2.5420.3820.02-0.77-3.70%1,529,41815:14
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX-2.5394.0993.40-3.76-3.87%103,60115:14
NIF-UN.TONoranda Income FundTSX-2.532.652.58-0.22-7.86%47,41715:07
HSU.TOBetapro Sp500 2X Daily Bull ETFTSX-2.5070.4970.03-2.07-2.87%52,32514:59
VSP.TOVanguard S&P 500 Index ETF CAD HdgTSX-2.5055.9555.75-0.85-1.50%40,02715:14
GC.TOGreat Canadian Gaming CorpTSX-2.4941.0540.43-1.02-2.46%112,86315:14
CERV.TOCervus Equipment CorpTSX-2.488.998.41-0.59-6.56%27,21315:13
XQQ.TOIshares Nasdaq 100 Index ETFTSX-2.4771.7971.48-1.44-1.97%94,01215:14
ZEM.TOBMO MSCI Emerging Markets Index ETFTSX-2.4720.2120.18-0.60-2.89%25,63815:13
TIH.TOToromont IndTSX-2.4571.4070.74-1.01-1.41%72,23415:14
ZDM.TOBMO MSCI EAFE Hedged To CAD Index ETFTSX-2.4322.7222.71-0.36-1.56%14,58114:59
ZQQ.TOBMO Nasdaq 100 Hedged To CAD Index ETFTSX-2.4366.6066.36-1.30-1.92%49,13915:14
MFC.TOManulife FinTSX-2.4226.5726.37-0.77-2.84%3,373,57615:14
NOA.TONorth American Energy Partners IncTSX-2.4215.0314.66-0.49-3.23%93,59315:14
VUS.TOVanguard US Total Mkt ETF CAD HdgTSX-2.4162.1862.05-0.88-1.40%10,63415:14
LSPD.TOLightspeed Pos IncTSX-2.4143.5641.99-3.02-6.71%406,97615:14
VIU.TOVanguard FTSE Dev All Cap Na ETFTSX-2.4028.9628.81-0.47-1.61%55,92815:11
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.