Friday, February 21, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
AU.VNAurion Resources LtdTSX-V-4.391.7501.100-0.600-35.29%1,372,95702/20/20
VOTI.VNVoti Detection IncTSX-V-2.541.8201.700-0.120-6.59%11,90002/20/20
GLXY.VNGalaxy Digital Holdings LtdTSX-V-2.031.4001.230-0.150-10.87%388,54002/20/20
DE.VNDecisive Dividend CorpTSX-V-1.603.8003.680-0.070-1.87%12,19402/20/20
PCLO.VNPharmacielo LtdTSX-V-1.502.4902.280-0.140-5.79%159,95402/20/20
FCD-UN.VNFirm Capital Property TrustTSX-V-1.456.8606.760-0.080-1.17%51,77502/20/20
AZM.VNAzimut Exploration IncTSX-V-1.421.7401.560-0.140-8.24%632,34602/20/20
SVI.VNStoragevault Canada IncTSX-V-1.293.8003.760-0.040-1.05%112,19602/20/20
REG.VNRegulus Resources IncTSX-V-1.261.1301.100-0.030-2.65%26,15002/20/20
NNO.VNNano One Materials CorpTSX-V-1.251.6101.510-0.090-5.63%84,52702/20/20
QST.VNQuestor Technology IncTSX-V-1.165.5005.300-0.150-2.75%88,63202/20/20
HIGH.VNHighgold Mining IncTSX-V-1.101.2101.200-0.040-3.23%18,20002/20/20
KSI.VNKneat.com IncTSX-V-0.932.7002.600-0.070-2.62%26,81302/20/20
VHI.VNVitalhub CorpTSX-V-0.892.0401.980-0.050-2.46%17,74002/20/20
PRB.VNProbe Metals IncTSX-V-0.821.2301.170-0.020-1.68%19,70002/20/20
NXR-UN.VNNexus Real Estate Investment TrustTSX-V-0.822.3302.310-0.020-0.86%90,20602/20/20
ARU.VNAurania Resources LtdTSX-V-0.813.3203.230-0.090-2.71%29,22102/20/20
ACES.VNSeven Aces Ltd.TSX-V-0.811.6501.620-0.050-2.99%125,75302/20/20
TTR.VNTitanium Transportation Group IncTSX-V-0.761.7001.700-0.040-2.30%10,59902/20/20
NVO.VNNovo Resources CorpTSX-V-0.752.9302.840-0.060-2.07%142,77702/20/20
ML.VNMillennial Lithium CorpTSX-V-0.531.3601.350-0.030-2.17%50,88602/20/20
CKG.VNChesapeake Gold CorpTSX-V-0.483.1003.050-0.040-1.29%11,79902/20/20
URC.VNUranium Royalty CorpTSX-V-0.471.2001.160-0.010-0.85%103,44702/20/20
TII.VNTerra Firma Capital CorpTSX-V-0.476.0506.050-0.050-0.82%10,42802/20/20
WTER.VNThe Alkaline Water CO IncTSX-V-0.461.3701.280-0.060-4.48%13,67102/20/20
XBC.VNXebec Adsorption IncTSX-V-0.454.6004.430-0.090-1.99%1,034,63702/20/20
BSR.VNBluestone Resources IncTSX-V-0.392.0101.920-0.030-1.54%360,62602/20/20
LIO.VNLion One Metals LimitedTSX-V-0.352.1402.050-0.020-0.97%75,57902/20/20
GRA.VNNanoxplore IncTSX-V-0.341.9001.800-0.030-1.64%28,15702/20/20
MTA.VNMetalla Royalty & Streaming LtdTSX-V-0.338.0807.850-0.070-0.88%37,33502/20/20
ITR.VNIntegra Resources CorpTSX-V-0.311.2801.250-0.010-0.79%41,17802/20/20
AMX.VNAMEX Exploration IncTSX-V-0.271.8001.760-0.020-1.12%66,52002/20/20
FD.VNFacedrive IncTSX-V-0.224.7504.630-0.060-1.28%13,10502/20/20
PEO.VNPeople CorpTSX-V-0.2010.43010.380-0.020-0.19%22,31802/20/20
NUAG.VNNew Pacific Metals CorpTSX-V-0.206.2105.940-0.060-1.00%83,37702/20/20
EMX.VNEmx Royalty CorpTSX-V-0.162.6802.630-0.010-0.38%40,38802/20/20
KNT.VNK92 Mining IncTSX-V+0.104.4654.400+0.010+0.23%2,459,54102/20/20
MCLD.VNMcloud Technologies Corp.TSX-V+0.126.3006.230+0.030+0.48%16,33302/20/20
GTT.VNGT Gold CorpTSX-V+0.181.4101.390+0.010+0.72%84,80902/20/20
FCA-DB.VNFirm Cap Amer Rty Prn Corp 6.75 Pct DebsTSX-V+0.2093.75093.750+0.500+0.54%65,00002/20/20
IGX-DB.VNIntelgenx Technologies Corp 8.0 Pct DebsTSX-V+0.3095.00095.000+1.000+1.06%24,00002/20/20
BCM.VNBear Creek Mining CorpTSX-V+0.312.1502.110+0.030+1.44%428,18902/20/20
HTL.VNHamilton Thorne LtdTSX-V+0.341.5001.300+0.010+0.78%1,265,60802/20/20
BTR.VNBonterra Resources IncTSX-V+0.371.7701.720+0.020+1.18%101,37802/20/20
SKE.VNSkeena Resources LimitedTSX-V+0.421.0901.080+0.020+1.89%190,90002/20/20
GBR.VNGreat Bear Resources LtdTSX-V+0.449.0908.990+0.090+1.01%170,78102/20/20
OIII.VNO3 Mining IncTSX-V+0.542.4202.420+0.030+1.26%29,51902/20/20
PIPE.VNPipestone Energy CorpTSX-V+0.541.4001.360+0.020+1.49%25,07802/20/20
SGMA.VNSigma Lithium Resources CorpTSX-V+0.572.0001.970+0.020+1.03%35,45002/20/20
CMI.VNC-Com Satellite Systems IncTSX-V+0.582.0502.040+0.040+2.00%140,70802/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.