Tuesday, February 18, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
AEM.TOAgnico Eagle Mines LimitedTSX-4.2070.1866.06-12.23-15.62%3,680,29602/14/20
MTY.TOMty Food Group IncTSX-3.6956.3954.68-5.05-8.45%392,30402/14/20
ITP.TOIntertape PolymerTSX-2.8417.1516.53-0.61-3.56%186,18202/14/20
III.TOImperial Metals CorpTSX-2.681.931.74-0.17-8.90%42,87702/14/20
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX-2.6371.0369.19-2.71-3.77%500,48902/14/20
EFR.TOEnergy Fuels IncTSX-2.602.061.98-0.28-12.39%608,71302/14/20
SW.TOSierra WirelessTSX-2.4412.1412.04-0.67-5.27%255,83502/14/20
Y.TOYellow Pages LimitedTSX-2.3013.2511.98-0.95-7.35%36,67302/14/20
NTR.TONutrien LtdTSX-2.2556.9254.66-2.01-3.55%1,666,05802/14/20
WILD.TOWildbrain Ltd.TSX-2.041.461.42-0.06-4.05%236,89302/14/20
WPK.TOWinpak LtdTSX-2.0448.7348.25-0.63-1.29%25,67602/14/20
T.TOTelus CorpTSX-2.0154.2453.73-0.80-1.47%1,421,36002/14/20
FVI.TOFortuna Silver Mines IncTSX-2.004.854.64-0.21-4.33%333,55802/14/20
CWX.TOCanwel Building Materials Group LtdTSX-1.995.615.47-0.15-2.67%91,87102/14/20
CSU.TOConstellation Software IncTSX-1.931,484.451,473.13-38.36-2.54%42,65502/14/20
NWC.TOThe North West Company IncTSX-1.8228.2127.86-0.35-1.24%99,11802/14/20
PG.TOPremier Gold Mines LtdTSX-1.761.551.48-0.06-3.90%435,81202/14/20
ENI-UN.TOEnergy Income FundTSX-1.731.681.65-0.04-2.37%22,10002/14/20
BB.TOBlackberry LimitedTSX-1.607.967.73-0.23-2.89%1,620,53602/14/20
ELD.TOEldorado GoldTSX-1.589.268.83-0.41-4.44%915,68202/14/20
LNR.TOLinamar CorpTSX-1.5843.7542.71-1.10-2.51%125,52602/14/20
HYI.TOHorizons Active High Yield Bond ETFTSX-1.489.789.71-0.07-0.72%15,71102/14/20
KEG-UN.TOKeg Royalties Income FundTSX-1.4615.7215.67-0.13-0.82%18,20802/14/20
POU.TOParamount Resources LtdTSX-1.465.435.19-0.16-2.99%425,12902/14/20
BRE.TOBrookfield Real Estate Services IncTSX-1.3715.2315.00-0.21-1.38%14,06602/14/20
AUG.TOAuryn Resources IncTSX-1.361.891.80-0.07-3.74%212,33602/14/20
WCP.TOWhitecap Resources IncTSX-1.354.794.64-0.12-2.52%1,429,75902/14/20
HCG.TOHome Capital Group IncTSX-1.3532.5231.84-0.72-2.21%239,71502/14/20
SXP.TOSupremex IncTSX-1.352.342.31-0.02-0.86%223,55002/14/20
CMG.TOComputer Modelling Group LtdTSX-1.348.037.87-0.12-1.50%100,89502/14/20
FRII.TOFreshii IncTSX-1.342.362.27-0.07-2.99%14,09102/14/20
MG.TOMagna International IncTSX-1.3069.0067.92-1.16-1.68%568,46602/14/20
LIF.TOLabrador Iron Ore Royalty CorpTSX-1.3021.7421.03-0.74-3.40%246,89302/14/20
GUD.TOKnight Therapeutics IncTSX-1.297.587.54-0.06-0.79%269,58302/14/20
MRT-UN.TOMorguard UnTSX-1.2912.5912.43-0.16-1.27%96,98802/14/20
CHE-UN.TOChemtrade Logistics Income FundTSX-1.298.748.49-0.22-2.53%597,45602/14/20
DR.TOMedical Facilities CorpTSX-1.283.983.81-0.13-3.30%76,49402/14/20
AFN.TOAg Growth International IncTSX-1.2747.1546.30-0.92-1.95%64,56302/14/20
PXT.TOParex Resources IncTSX-1.2322.0921.41-0.53-2.42%918,04102/14/20
CWB.TOCDN Western BankTSX-1.2233.2132.86-0.33-0.99%128,33302/14/20
PLC.TOPark Lawn CorpTSX-1.2231.3330.91-0.42-1.34%75,04602/14/20
TSGI.TOThe Stars Group IncTSX-1.2231.4030.95-0.45-1.43%243,33702/14/20
HDI.TOHardwoods Distribution IncTSX-1.2116.8016.50-0.22-1.32%12,35902/14/20
TECK-B.TOTeck Resources Limited Cl BTSX-1.1818.7017.83-0.73-3.93%1,328,48602/14/20
BNE.TOBonterra Energy CorpTSX-1.183.433.23-0.12-3.58%85,14402/14/20
OLA.TOOrla Mining LtdTSX-1.182.432.33-0.08-3.32%43,31302/14/20
REAL.TOReal Matters IncTSX-1.1716.0515.60-0.43-2.68%604,96202/14/20
NOA.TONorth American Energy Partners IncTSX-1.1614.7814.35-0.32-2.18%58,81902/14/20
RIV.TOCanopy Rivers IncTSX-1.141.271.14-0.05-4.20%1,071,96502/14/20
BPY-UN.TOBrookfield Property Partners LPTSX-1.1324.6924.37-0.27-1.10%703,95602/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.