Tuesday, November 19, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
REG.VNRegulus Resources IncTSX-V-4.121.3401.100-0.240-17.91%394,66416:01
HBC.TOHudsons Bay CompanyTSX-3.299.439.08-0.29-3.09%414,70716:01
FCR.TOFirst Capital Realty IncTSX-2.7922.1321.65-0.48-2.17%467,45316:01
BLDP.TOBallard Power Systems IncTSX-2.649.178.62-0.95-9.93%1,131,96916:01
CAR-UN.TOCDN Apartment UnTSX-2.5754.5554.15-1.70-3.04%1,619,64516:01
EMP-A.TOEmpire Company LimitedTSX-2.3134.9534.18-0.71-2.03%551,92216:19
ATZ.TOAritzia IncTSX-2.2619.0618.69-0.40-2.10%121,97911/19/19
WTER.VNThe Alkaline Water CO IncTSX-V-2.261.6301.530-0.100-6.13%51,98115:05
ET.TOEvertz Technologies LimitedTSX-2.2617.9117.68-0.26-1.45%19,29516:01
MRU.TOMetro IncTSX-2.2256.4755.24-0.92-1.64%607,38016:19
PSI.TOPason Systems IncTSX-2.0913.2212.61-0.45-3.45%540,43811/19/19
FCGB.TOFidelity Global Core Plus Bond ETFTSX-2.0725.1125.04-0.07-0.28%44,56316:01
MX.TOMethanex CorpTSX-2.0452.4150.22-2.57-4.87%592,28016:16
IIP-UN.TOInterrent Real Estate Investment TrustTSX-2.0316.5216.18-0.33-2.00%420,13616:01
FEC.TOFrontera Energy CorpTSX-2.009.959.63-0.44-4.37%237,32316:01
HOU.TOBetapro Crude Oil 2X Daily Bull ETFTSX-1.905.615.44-0.32-5.56%3,507,14716:01
MTL.TOMullen Group LtdTSX-1.858.388.00-0.38-4.53%284,72116:01
CP.TOCanadian Pacific Railway LimitedTSX-1.70323.77315.96-6.06-1.88%300,92716:01
KMP-UN.TOKillam Apartment REITTSX-1.6519.8419.59-0.25-1.26%267,00516:15
MEG.TOMeg Energy CorpTSX-1.615.465.24-0.25-4.55%1,952,58111/19/19
HNY.TOHorizons Natural Gas Yield ETFTSX-1.6010.1710.03-0.32-3.09%10,53716:01
EQX.VNEquinox Gold CorpTSX-V-1.608.3408.110-0.220-2.64%68,99516:01
RIT.TOCI First Asset Canadian REIT ETFTSX-1.5919.0718.97-0.13-0.68%36,67416:01
HMJI.TOBetapro Marijuana Cos Inverse ETFTSX-1.5942.2339.30-2.07-5.00%12,41616:01
CSH-UN.TOChartwell Retirement ResidencesTSX-1.5714.5714.36-0.22-1.51%293,65716:01
BTE.TOBaytex Energy CorpTSX-1.551.531.45-0.08-5.23%3,474,14616:01
SMU-UN.TOSummit Industrial Income REITTSX-1.5412.9312.74-0.19-1.47%576,71116:01
WTE.TOWestshore Terminals Investment CorpTSX-1.5322.4721.98-0.57-2.53%150,14416:15
PRB.VNProbe Metals IncTSX-V-1.521.0601.030-0.030-2.83%101,40016:01
TCL-A.TOTranscontinental Inc Cl A SvTSX-1.3915.5015.21-0.27-1.74%188,69216:01
DOL.TODollarama IncTSX-1.3947.9747.21-0.57-1.19%320,93911/19/19
ECN.TOEcn Capital CorpTSX-1.324.404.31-0.08-1.82%223,72416:01
PKI.TOParkland Fuel CorpTSX-1.2846.9746.14-0.67-1.43%520,53016:01
SNC.TOSnc-Lavalin SvTSX-1.2826.6625.04-1.61-6.04%1,428,05911/19/19
NWC.TOThe North West Company IncTSX-1.2628.1227.79-0.27-0.96%63,14216:01
ITR.VNIntegra Resources CorpTSX-V-1.231.2001.160-0.040-3.33%107,70016:01
GWO.TOGreat-West Lifeco IncTSX-1.2333.4933.10-0.29-0.87%888,92716:01
TFII.TOTfi International IncTSX-1.2143.5843.08-0.42-0.97%186,96616:16
CVE.TOCenovus Energy IncTSX-1.2012.0611.81-0.29-2.40%3,110,31016:16
CPD.TOIshares S&P TSX CDN Pref ETFTSX-1.2012.1812.13-0.04-0.33%148,79016:01
NXF.TOCI First Asset Energy Giants Cov Call ETFTSX-1.196.396.31-0.08-1.25%13,79016:01
OGC.TOOceanagold CorpTSX-1.172.672.50-0.16-6.02%4,949,79516:18
XHY.TOIshares US High Yield Bond Index ETFTSX-1.1519.1819.16-0.05-0.26%11,94815:39
ITP.TOIntertape PolymerTSX-1.1216.7616.46-0.26-1.56%132,90516:01
SJ.TOStella Jones IncTSX-1.1039.2138.25-0.90-2.30%173,03416:01
ECA.TOEncana CorpTSX-1.095.475.26-0.24-4.36%5,995,36916:19
CCL-B.TOCcl Industries Inc Cl B NVTSX-1.0957.8556.92-0.77-1.33%240,79916:01
RUS.TORussel MetalsTSX-1.0923.1522.91-0.19-0.82%209,92116:01
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX-1.0820.1020.06-0.13-0.64%116,33116:01
SUVA-A.VNStarlight US Multi Family No 1TSX-V-1.0611.50011.500-0.390-3.28%16,80015:45
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.