Monday, December 16, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
LNR.TOLinamar CorpTSX-0.6648.3747.68-0.56-1.16%269,13912/13/19
DE.VNDecisive Dividend CorpTSX-V-0.663.7203.650-0.030-0.82%10,32512/13/19
RBA.TORitchie Bros Auctioneers IncTSX-0.6557.1056.66-0.24-0.42%108,62512/13/19
LUN.TOLundin Mining CorpTSX-0.657.917.64-0.09-1.16%1,664,14812/13/19
HPF.TOHarvest Energy Leaders Plus Income ETFTSX-0.644.074.01-0.03-0.74%10,81512/13/19
PHO.TOPhoton Control IncTSX-0.641.151.09-0.01-0.91%143,95712/13/19
DOO.TOBrp IncTSX-0.6360.8059.97-0.68-1.12%216,07012/13/19
CSU.TOConstellation Software IncTSX-0.621,280.001,266.87-10.01-0.78%34,85812/13/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX-0.624.364.31-0.03-0.69%458,09112/13/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX-0.604.604.55-0.02-0.44%92,37112/13/19
DIR-UN.TODream Industrial REITTSX-0.6013.1412.99-0.10-0.76%1,071,05012/13/19
NXF.TOCI First Asset Energy Giants Cov Call ETFTSX-0.606.566.47-0.04-0.61%12,78012/13/19
SPB.TOSuperior Plus CorpTSX-0.6012.0912.02-0.05-0.41%535,95212/13/19
MRU.TOMetro IncTSX-0.6055.8555.42-0.37-0.66%577,83712/13/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX-0.596.986.89-0.22-3.09%1,622,55912/13/19
WFT.TOWest Fraser Timber CO LtdTSX-0.5555.0354.05-0.59-1.08%1,207,61612/13/19
CNR.TOCanadian National Railway Co.TSX-0.54119.70118.72-0.60-0.50%926,27812/13/19
HTL.VNHamilton Thorne LtdTSX-V-0.541.0901.060-0.020-1.85%56,00312/13/19
WED.VNThe Westaim CorpTSX-V-0.532.7002.700-0.010-0.37%45,77712/13/19
CCO.TOCameco CorpTSX-0.5212.2312.03-0.16-1.31%862,48212/13/19
HOD.TOBetapro Crude Oil 2X Daily Bear ETFTSX-0.523.933.87-0.07-1.78%3,558,78112/13/19
WN.TOWeston GeorgeTSX-0.52105.96105.54-0.42-0.40%186,82312/13/19
IFP.TOInterfor CorpTSX-0.5114.4014.02-0.13-0.92%261,55012/13/19
VET.TOVermilion Energy IncTSX-0.5020.2419.63-0.20-1.01%1,849,77312/13/19
KNT.VNK92 Mining IncTSX-V-0.492.6202.600-0.040-1.52%206,47612/13/19
WGO.VNWhite Gold CorpTSX-V-0.471.1401.110-0.020-1.77%54,00412/13/19
KMP-UN.TOKillam Apartment REITTSX-0.4719.3419.10-0.08-0.42%441,32812/13/19
MSI.TOMorneau Shepell IncTSX-0.4533.3633.12-0.13-0.39%173,19512/13/19
XEM.TOIshares MSCI Emerging Markets ETFTSX-0.4532.8532.60-0.11-0.34%17,09412/13/19
TBRD.VNThunderbird Entertainment Group IncTSX-V-0.451.3101.300-0.020-1.52%40,09912/13/19
VGW.VNValens Groworks CorpTSX-V-0.432.9702.900-0.030-1.02%244,02012/13/19
GEI.TOGibson Energy IncTSX-0.4026.7326.30-0.11-0.42%1,951,52712/13/19
MG.TOMagna International IncTSX-0.3773.3872.41-0.30-0.41%524,26212/13/19
XEC.TOIshares Core MSCI Emerging Mkts IMI ETFTSX-0.3727.3527.13-0.07-0.26%17,19712/13/19
DXP.TODyn Ishares Active Pref Shares ETFTSX-0.3518.7218.69-0.03-0.16%86,74012/13/19
PKI.TOParkland Fuel CorpTSX-0.3447.2046.85-0.16-0.34%285,20112/13/19
XBM.TOIshares S&P TSX Global Base Mtls ETFTSX-0.3411.9211.69-0.05-0.43%15,68312/13/19
POE.VNPan Orient Energy CorpTSX-V-0.321.1601.100-0.070-5.98%102,25712/13/19
ZEM.TOBMO MSCI Emerging Markets Index ETFTSX-0.3220.7920.68-0.05-0.24%36,80212/13/19
SVR.TOIshares Silver Bullion ETF HdgTSX-0.329.018.97-0.03-0.33%11,34712/13/19
WEED.TOCanopy Growth CorpTSX-0.3129.3327.28-0.57-2.05%4,529,65312/13/19
RIT.TOCI First Asset Canadian REIT ETFTSX-0.3118.5018.44-0.04-0.22%18,41512/13/19
HBM.TOHudbay Minerals IncTSX-0.285.315.18-0.05-0.96%1,227,98712/13/19
SU.TOSuncor Energy IncTSX-0.2842.3141.90-0.15-0.36%5,890,29412/13/19
QBTL.TOAgfiq US Mkt Neut Antibeta CAD Hdg ETFTSX-0.2823.2223.22-0.04-0.17%400,30012/13/19
T.TOTelus CorpTSX-0.2750.1949.93-0.09-0.18%1,552,04812/13/19
BCM.VNBear Creek Mining CorpTSX-V-0.252.7202.700-0.020-0.74%118,49012/13/19
IFC.TOIntact Financial CorpTSX-0.25137.49136.79-0.21-0.15%181,00512/13/19
CD.VNCantex Mine Development CorpTSX-V-0.251.4001.330-0.040-2.92%179,85112/13/19
K.TOKinross Gold CorpTSX-0.255.845.71-0.03-0.52%3,868,11712/13/19
Displaying 50 - 100 of 200
Previous | Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.