Friday, December 6, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
KSI.VNKneat.com IncTSX-V-2.672.0701.880-0.220-10.48%45,13512/06/19
AMX.VNAMEX Exploration IncTSX-V-1.751.3501.320-0.080-5.71%28,15012/06/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V-1.591.3201.290-0.040-3.01%43,82112/06/19
EMX.VNEmx Royalty CorpTSX-V-1.401.8701.870-0.050-2.60%58,47512/06/19
ITR.VNIntegra Resources CorpTSX-V-1.361.1901.170-0.040-3.31%85,30012/06/19
ARU.VNAurania Resources LtdTSX-V-1.364.2003.910-0.290-6.90%44,69912/06/19
BKM.VNPacific Booker Minerals IncTSX-V-1.142.0001.850-0.150-7.50%16,75012/06/19
REG.VNRegulus Resources IncTSX-V-0.951.1501.120-0.060-5.08%26,55812/06/19
PEO.VNPeople CorpTSX-V-0.949.2409.100-0.120-1.30%26,12512/06/19
DE.VNDecisive Dividend CorpTSX-V-0.863.7103.680-0.030-0.81%10,16812/06/19
GLDX.VNGold X Mining Corp.TSX-V-0.822.2802.210-0.080-3.49%108,00512/06/19
VIT.VNVictoria Gold CorpTSX-V-0.708.2408.050-0.190-2.31%62,93312/06/19
ML.VNMillennial Lithium CorpTSX-V-0.671.1101.110-0.020-1.77%13,20012/06/19
WGO.VNWhite Gold CorpTSX-V-0.561.1501.120-0.030-2.61%205,86012/06/19
LHR-DB-C.VNLakeview Hotel Invest Corp Ser C DebsTSX-V-0.544.1004.100-0.450-9.89%50,00012/06/19
KNT.VNK92 Mining IncTSX-V-0.532.6802.620-0.050-1.87%176,25012/06/19
ACST.VNAcasti Pharma IncTSX-V-0.432.5402.440-0.060-2.40%197,62612/06/19
XBC.VNXebec Adsorption IncTSX-V-0.422.3802.300-0.030-1.29%347,04612/06/19
NVO.VNNovo Resources CorpTSX-V-0.413.6503.580-0.070-1.92%243,94112/06/19
BCM.VNBear Creek Mining CorpTSX-V-0.382.8402.810-0.030-1.06%53,46612/06/19
PCLO.VNPharmacielo LtdTSX-V-0.312.8502.850-0.040-1.38%90,48812/06/19
BLN.VNBlackline Safety CorpTSX-V-0.316.0005.950-0.030-0.50%15,56612/06/19
WELL.VNWell Health Technologies CorpTSX-V-0.291.4201.400-0.010-0.71%171,32112/06/19
IOM.VNAssure Holdings CorpTSX-V-0.261.8201.790-0.030-1.65%20,00012/06/19
BTR.VNBonterra Resources IncTSX-V-0.251.9801.970-0.010-0.51%82,15012/06/19
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V-0.244.9504.920-0.020-0.40%30,45712/06/19
ACES.VNSeven Aces Ltd.TSX-V-0.241.0301.020-0.010-0.97%26,70012/06/19
VGW.VNValens Groworks CorpTSX-V-0.183.0302.950-0.020-0.67%99,86412/06/19
ENW.VNEnwave CorpTSX-V-0.161.8601.820-0.010-0.55%34,73012/06/19
NUAG.VNNew Pacific Metals CorpTSX-V-0.074.8004.790-0.010-0.21%64,76612/06/19
HTL.VNHamilton Thorne LtdTSX-V+0.311.0601.060+0.010+0.95%28,51712/06/19
FCF.VNFounders Advantage Capital CorpTSX-V+0.491.1701.170+0.030+2.63%83,30012/06/19
GRA.VNNanoxplore IncTSX-V+0.491.3501.320+0.020+1.54%39,00012/06/19
CNX.VNCallinex Mines IncTSX-V+0.511.1001.100+0.050+4.76%23,59912/06/19
WED.VNThe Westaim CorpTSX-V+0.522.6902.690+0.020+0.75%38,50012/06/19
ARTG.VNArtemis Gold IncTSX-V+0.541.2801.250+0.030+2.46%13,60012/06/19
GAME.VNTorque Esports Corp.TSX-V+0.651.4101.400+0.080+6.06%65,96012/06/19
PIPE.VNPipestone Energy CorpTSX-V+0.661.3001.300+0.020+1.56%54,56512/06/19
VPY.VNVersapay CorpTSX-V+0.771.8001.800+0.040+2.27%20,13212/06/19
CTS.VNConverge Technology Solutions CorpTSX-V+0.831.2201.200+0.060+5.26%239,27512/06/19
HIGH.VNHighgold Mining IncTSX-V+0.881.4001.340+0.040+3.08%16,20012/06/19
NXR-UN.VNNexus Real Estate Investment TrustTSX-V+0.962.1302.120+0.020+0.95%28,70512/06/19
OIII.VNO3 Mining IncTSX-V+1.042.4802.430+0.060+2.53%18,98012/06/19
EGLX.VNEnthusiast Gaming Holdings IncTSX-V+1.101.7501.730+0.040+2.37%184,48212/06/19
QST.VNQuestor Technology IncTSX-V+1.244.4204.310+0.130+3.11%23,47712/06/19
CMI.VNC-Com Satellite Systems IncTSX-V+1.741.7701.770+0.170+10.63%11,10012/06/19
STC.VNSangoma Technologies CorpTSX-V+1.882.4902.490+0.120+5.06%485,62112/06/19
FLY.VNFlyht Aerospace Solutions LtdTSX-V+2.181.4001.400+0.080+6.06%24,07012/06/19
AU.VNAurion Resources LtdTSX-V+2.391.9001.830+0.100+5.78%578,50212/06/19
GBR.VNGreat Bear Resources LtdTSX-V+2.557.7507.750+0.490+6.75%190,39612/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.