Tuesday, February 18, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
PCLO.VNPharmacielo LtdTSX-V-2.402.7402.410-0.230-8.71%450,62002/14/20
SGMA.VNSigma Lithium Resources CorpTSX-V-2.391.9501.820-0.080-4.21%55,60002/14/20
FLY.VNFlyht Aerospace Solutions LtdTSX-V-1.841.6901.600-0.070-4.19%25,18502/14/20
NGEN.VNNervgen Pharma CorpTSX-V-1.792.5902.400-0.160-6.25%59,27502/14/20
HTL.VNHamilton Thorne LtdTSX-V-1.281.2001.180-0.020-1.67%45,70002/14/20
ML.VNMillennial Lithium CorpTSX-V-1.241.4601.400-0.080-5.41%46,00902/14/20
JTC.VNJemtec IncTSX-V-1.151.7201.640-0.200-10.87%12,80002/14/20
MPH.VNMedicure IncTSX-V-0.893.3503.130-0.120-3.69%10,04302/14/20
BTR.VNBonterra Resources IncTSX-V-0.871.6501.590-0.040-2.45%128,56502/14/20
BLN.VNBlackline Safety CorpTSX-V-0.777.2507.110-0.090-1.25%43,00002/14/20
QIS.VNQuorum Information Technologies IncTSX-V-0.771.6501.610-0.040-2.42%15,45002/14/20
GTT.VNGT Gold CorpTSX-V-0.721.3901.350-0.040-2.88%139,91902/14/20
GBR.VNGreat Bear Resources LtdTSX-V-0.678.9008.730-0.150-1.69%127,06902/14/20
PRB.VNProbe Metals IncTSX-V-0.661.2201.180-0.020-1.67%24,40002/14/20
XX.VNAvante Logixx IncTSX-V-0.621.4501.430-0.020-1.38%71,52902/14/20
KSI.VNKneat.com IncTSX-V-0.532.9002.760-0.050-1.78%114,92902/14/20
VHI.VNVitalhub CorpTSX-V-0.522.0202.000-0.030-1.48%11,69802/14/20
ORC-B.VNOrca Exploration Group Inc Cl BTSX-V-0.506.4406.320-0.070-1.10%38,31902/14/20
KNT.VNK92 Mining IncTSX-V-0.474.2204.010-0.040-0.99%1,918,72502/14/20
REG.VNRegulus Resources IncTSX-V-0.461.1001.090-0.010-0.91%76,30802/14/20
NNO.VNNano One Materials CorpTSX-V-0.461.4801.470-0.030-2.00%87,76502/14/20
WED.VNThe Westaim CorpTSX-V-0.452.4902.470-0.010-0.40%20,09402/14/20
STC.VNSangoma Technologies CorpTSX-V-0.392.5002.480-0.020-0.80%80,12902/14/20
AU.VNAurion Resources LtdTSX-V-0.341.7501.680-0.020-1.18%126,11602/14/20
WTER.VNThe Alkaline Water CO IncTSX-V-0.291.4501.360-0.040-2.86%12,45002/14/20
NVO.VNNovo Resources CorpTSX-V-0.223.1903.140-0.020-0.63%57,15702/14/20
GLDX.VNGold X Mining Corp.TSX-V-0.221.8201.790-0.010-0.56%74,23602/14/20
SKE.VNSkeena Resources LimitedTSX-V-0.181.1001.090-0.010-0.91%79,22102/14/20
CMI.VNC-Com Satellite Systems IncTSX-V-0.141.9801.980-0.010-0.50%27,11902/14/20
BCM.VNBear Creek Mining CorpTSX-V+0.112.0402.020+0.010+0.50%20,01902/14/20
XBC.VNXebec Adsorption IncTSX-V+0.114.1303.960+0.020+0.51%757,58902/14/20
PEO.VNPeople CorpTSX-V+0.1810.55010.440+0.020+0.19%111,98802/14/20
XBC-WT.VNXebec Adsorption Inc WTTSX-V+0.202.2202.140+0.040+1.90%18,86302/14/20
MCLD.VNMcloud Technologies Corp.TSX-V+0.286.4206.370+0.070+1.11%29,19102/14/20
ITR.VNIntegra Resources CorpTSX-V+0.311.2501.230+0.010+0.82%27,49202/14/20
URC.VNUranium Royalty CorpTSX-V+0.431.1901.170+0.010+0.86%30,00102/14/20
LIO.VNLion One Metals LimitedTSX-V+0.431.9201.920+0.020+1.05%126,07202/14/20
VIT.VNVictoria Gold CorpTSX-V+0.458.4308.430+0.110+1.32%31,32202/14/20
FCD-UN.VNFirm Capital Property TrustTSX-V+0.506.8306.800+0.030+0.44%33,72202/14/20
ERE-UN.VNEuropean Residential Re Investment TrustTSX-V+0.515.0005.000+0.030+0.60%22,97402/14/20
NXR-UN.VNNexus Real Estate Investment TrustTSX-V+0.542.2602.260+0.010+0.44%74,08202/14/20
GLXY.VNGalaxy Digital Holdings LtdTSX-V+0.581.4801.420+0.040+2.90%339,16302/14/20
ENW.VNEnwave CorpTSX-V+0.591.4801.480+0.020+1.37%116,33302/14/20
MTA.VNMetalla Royalty & Streaming LtdTSX-V+0.598.0407.920+0.130+1.67%28,64802/14/20
BSR.VNBluestone Resources IncTSX-V+0.601.7601.720+0.040+2.38%215,87102/14/20
FCF.VNFounders Advantage Capital CorpTSX-V+0.691.5901.580+0.020+1.28%25,20202/14/20
AZM.VNAzimut Exploration IncTSX-V+0.781.3701.370+0.050+3.79%75,80202/14/20
AWI.VNAdvent Awi Holdings IncTSX-V+1.001.1001.100+0.050+4.76%20,00002/14/20
FIL.VNFilo Mining CorpTSX-V+1.231.9601.950+0.060+3.17%23,35202/14/20
SVI.VNStoragevault Canada IncTSX-V+1.253.8303.830+0.040+1.06%119,42702/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.