Friday, January 17, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
AFN.TOAg Growth International IncTSX-1.7246.4845.64-1.03-2.21%10,69909:44
ML.VNMillennial Lithium CorpTSX-V-1.691.5501.460-0.200-12.05%25,78909:41
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX-1.465.335.30-0.25-4.50%487,07609:44
IMG.TOIamgold CorpTSX-1.214.123.96-0.15-3.65%344,51109:44
AC.TOAir CanadaTSX-1.1451.0050.81-0.98-1.89%403,54409:44
ZDB.TOBMO Discount Bond ETFTSX-1.1216.4616.44-0.05-0.30%22,84509:40
BSR.VNBluestone Resources IncTSX-V-1.001.4001.390-0.030-2.11%34,85001/16/20
FTT.TOFinning IntlTSX-0.9724.8224.58-0.14-0.57%23,62209:44
LAC.TOLithium Americas CorpTSX-0.975.415.26-0.16-2.95%26,63709:44
NNO.VNNano One Materials CorpTSX-V-0.911.5301.440-0.090-5.88%148,54009:44
VPY.VNVersapay CorpTSX-V-0.882.6602.660-0.005-0.19%14,50009:32
HFD.TOBetapro S&P TSX Cap Fncl 2X Dly Bear ETFTSX-0.793.933.92-0.03-0.76%31,00009:44
VAB.TOVanguard CDN Aggregate Bond Index ETFTSX-0.7926.0226.02-0.06-0.23%19,34509:44
HEXO.TOHexo CorpTSX-0.782.172.17-0.14-6.06%1,012,08709:44
RUS.TORussel MetalsTSX-0.7322.7422.60-0.11-0.48%20,18509:44
ECA.TOEncana CorpTSX-0.725.585.47-0.09-1.62%877,45609:44
MAG.TOMAG Silver CorpTSX-0.6914.2513.95-0.23-1.62%22,45609:44
PVG.TOPretium Resources IncTSX-0.6613.9513.67-0.20-1.44%32,81209:44
EFX.TOEnerflex LtdTSX-0.6611.4911.32-0.13-1.14%18,58609:43
HR-UN.TOH&R Real Estate Inv TrustTSX-0.5821.5121.43-0.09-0.42%26,41109:44
HSE.TOHusky Energy IncTSX-0.549.629.48-0.09-0.94%97,72609:44
FR.TOFirst Majestic Silver Corp CommonTSX-0.5314.5114.14-0.26-1.81%70,20909:44
ZAG.TOBMO Aggregate Bond Index ETFTSX-0.5315.9715.97-0.02-0.13%36,24709:44
MFI.TOMaple Leaf FoodsTSX-0.5225.1824.93-0.12-0.48%13,27509:44
AGI.TOAlamos Gold Inc Cls ATSX-0.507.287.18-0.11-1.51%86,81609:44
ACB.TOAurora Cannabis IncTSX-0.492.842.70-0.09-3.23%2,138,37209:44
ACES.VNSeven Aces Ltd.TSX-V-0.491.3001.230-0.040-3.15%35,90001/16/20
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX-0.494.314.31-0.01-0.23%21,07409:44
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX-0.4710.2610.25-0.04-0.39%25,70709:44
MEG.TOMeg Energy CorpTSX-0.467.997.88-0.06-0.76%86,46809:44
XBB.TOIshares Core CDN Universe Bond ETFTSX-0.4531.9331.93-0.04-0.13%17,18809:42
SSRM.TOSsr Mining IncTSX-0.4423.3423.01-0.24-1.03%13,81409:44
WTER.VNThe Alkaline Water CO IncTSX-V-0.442.2502.150-0.050-2.27%17,67501/16/20
SIA.TOSienna Senior Living IncTSX-0.4119.1619.04-0.05-0.26%20,39909:44
PHO.TOPhoton Control IncTSX-0.411.461.44-0.02-1.37%22,43609:42
SKE.VNSkeena Resources LimitedTSX-V-0.401.0801.060-0.030-2.75%50,01209:44
SVM.TOSilvercorp Metals IncTSX-0.387.297.19-0.08-1.10%41,85509:44
DXB.TODynamic Ishares Act Tactical Bond ETFTSX-0.3620.8020.76-0.03-0.14%11,20001/16/20
CRR-UN.TOCrombie Real Estate Investment TrustTSX-0.3516.3016.20-0.07-0.43%12,52209:44
APHA.TOAphria IncTSX-0.356.756.66-0.11-1.62%397,78009:44
KL.TOKirkland Lake Gold LtdTSX-0.3557.8857.22-0.37-0.64%85,11709:44
K.TOKinross Gold CorpTSX-0.356.005.94-0.05-0.83%198,08609:44
NG.TONovagold Res IncTSX-0.3211.7011.44-0.14-1.21%56,48109:44
BB.TOBlackberry LimitedTSX-0.328.968.81-0.08-0.90%140,00109:44
YRI.TOYamana Gold IncTSX-0.314.904.82-0.04-0.82%204,62809:44
SES.TOSecure Energy Services IncTSX-0.315.014.97-0.03-0.60%12,85409:43
PAAS.TOPan American Silver CorpTSX-0.3128.4728.02-0.20-0.71%49,20309:44
ERF.TOEnerplus CorpTSX-0.298.578.43-0.04-0.47%51,77609:44
SSL.TOSandstorm Gold LtdTSX-0.299.189.03-0.07-0.77%29,11409:44
QST.VNQuestor Technology IncTSX-V-0.285.0105.000-0.040-0.79%35,18709:43
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.