Friday, February 21, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
AU.VNAurion Resources LtdTSX-V-4.391.7501.100-0.600-35.29%1,372,95702/20/20
SIA.TOSienna Senior Living IncTSX-4.1219.3918.11-1.50-7.65%1,163,65002/20/20
PMNT.TOPimco Global Short Maturity Fund ETFTSX-3.9020.0820.06-0.07-0.35%58,22902/20/20
AEZS.TOAeterna Zentaris IncTSX-3.651.461.33-0.47-26.11%213,77502/20/20
T.TOTelus CorpTSX-3.0252.0552.01-1.71-3.18%6,122,48202/20/20
AIF.TOAltus Group LimitedTSX-3.0146.6644.44-1.45-3.16%102,83802/20/20
L.TOLoblaw COTSX-2.6970.4469.92-1.17-1.65%518,72002/20/20
VOTI.VNVoti Detection IncTSX-V-2.541.8201.700-0.120-6.59%11,90002/20/20
KL.TOKirkland Lake Gold LtdTSX-2.4448.5546.22-3.36-6.78%3,222,56002/20/20
IMG.TOIamgold CorpTSX-2.314.053.88-0.28-6.73%3,846,31702/20/20
CSH-UN.TOChartwell Retirement ResidencesTSX-2.2314.4414.25-0.19-1.32%1,125,37402/20/20
NOA.TONorth American Energy Partners IncTSX-2.2015.2514.01-0.74-5.02%539,16802/20/20
CJT.TOCargojet IncTSX-2.09118.68117.32-2.29-1.91%122,76302/20/20
PVS-PR-E.TOPartners Value Split Corp Pref Ser 7TSX-2.0626.0025.89-0.15-0.58%29,46002/20/20
GLXY.VNGalaxy Digital Holdings LtdTSX-V-2.031.4001.230-0.150-10.87%388,54002/20/20
AND.TOAndlauer Healthcare Group IncTSX-1.9224.9324.18-0.71-2.85%51,10002/20/20
DNG.TODynacor Gold Mines IncTSX-1.881.931.82-0.08-4.21%61,37502/20/20
RWX-B.TOCI First Asset MSCI Intl Low Risk Wghtd Unhgd EtTSX-1.8222.7622.76-0.33-1.43%10,01502/20/20
HBC.TOHudsons Bay CompanyTSX-1.8110.9510.93-0.02-0.18%396,95502/20/20
PLC.TOPark Lawn CorpTSX-1.7628.6927.83-0.85-2.96%203,16902/20/20
MTY.TOMty Food Group IncTSX-1.7554.2851.71-2.27-4.21%237,17902/20/20
RCI-B.TORogers Communications Inc Cl.B NVTSX-1.6866.5766.00-0.62-0.93%1,248,81202/20/20
ZZZ.TOSleep Country Canada Holdings IncTSX-1.6420.9520.50-0.35-1.68%27,40702/20/20
MOGO.TOMogo IncTSX-1.623.543.40-0.10-2.86%14,45002/20/20
PHO.TOPhoton Control IncTSX-1.611.301.25-0.04-3.10%190,83502/20/20
DE.VNDecisive Dividend CorpTSX-V-1.603.8003.680-0.070-1.87%12,19402/20/20
FAP.TOAberdeen Asia-Pacific Income Invest LtdTSX-1.583.623.61-0.03-0.82%28,44802/20/20
STEP.TOStep Energy Services LtdTSX-1.561.141.09-0.08-6.84%21,97202/20/20
DOL.TODollarama IncTSX-1.5441.5340.83-0.86-2.06%831,70002/20/20
BLDP.TOBallard Power Systems IncTSX-1.5118.4116.94-1.72-9.22%2,660,77502/20/20
PCLO.VNPharmacielo LtdTSX-V-1.502.4902.280-0.140-5.79%159,95402/20/20
DLR-U.TOHorizons US Dollar Currency ETF USDTSX-1.4910.1210.11-0.01-0.10%119,69502/20/20
PMIF.TOPimco Monthly Income FundTSX-1.4620.1820.18-0.03-0.15%112,32002/20/20
FCD-UN.VNFirm Capital Property TrustTSX-V-1.456.8606.760-0.080-1.17%51,77502/20/20
AFN.TOAg Growth International IncTSX-1.4546.4445.33-1.07-2.31%81,03502/20/20
AZM.VNAzimut Exploration IncTSX-V-1.421.7401.560-0.140-8.24%632,34602/20/20
WSP.TOWSP Global IncTSX-1.4096.1894.88-1.26-1.31%235,95202/20/20
TMR.TOTmac Resources IncTSX-1.392.372.26-0.06-2.59%328,28802/20/20
OGC.TOOceanagold CorpTSX-1.372.632.44-0.13-5.06%2,197,64802/20/20
GMP.TOGmp Capital IncTSX-1.351.981.93-0.04-2.03%19,70102/20/20
SVI.VNStoragevault Canada IncTSX-V-1.293.8003.760-0.040-1.05%112,19602/20/20
IPLP.TOIpl Plastics IncTSX-1.288.858.77-0.11-1.24%29,30702/20/20
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX-1.275.134.63-0.26-5.32%6,389,16602/20/20
REG.VNRegulus Resources IncTSX-V-1.261.1301.100-0.030-2.65%26,15002/20/20
NNO.VNNano One Materials CorpTSX-V-1.251.6101.510-0.090-5.63%84,52702/20/20
AKG.TOAsanko Gold IncTSX-1.221.251.21-0.02-1.63%242,31102/20/20
STLC.TOStelco Holdings IncTSX-1.2010.4710.03-0.35-3.37%127,54502/20/20
RIV.TOCanopy Rivers IncTSX-1.171.151.11-0.05-4.31%206,89302/20/20
HDI.TOHardwoods Distribution IncTSX-1.1716.5016.35-0.20-1.21%22,82702/20/20
DII-B.TODorel Industries Inc Cl.B SvTSX-1.164.474.35-0.12-2.68%62,93302/20/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.