Thursday, December 12, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
EMP-A.TOEmpire Company LimitedTSX-4.1035.1331.60-3.25-9.33%1,396,94712/12/19
D-UN.TODream Office REITTSX-3.3631.0230.00-0.91-2.94%255,16012/12/19
L.TOLoblaw COTSX-3.2371.5970.22-1.47-2.05%1,054,08312/12/19
BEP-UN.TOBrookfield Renewable Partners LPTSX-3.1763.8761.29-2.27-3.57%380,99712/12/19
NVU-UN.TONorthview Apartment REITTSX-3.1230.0929.13-0.78-2.61%269,93712/12/19
ALA.TOAltagas LtdTSX-3.1019.7219.04-0.57-2.91%996,21112/12/19
ZUT.TOBMO Equal Weight Utilities Index ETFTSX-2.9920.4320.18-0.22-1.08%14,93812/12/19
WN.TOWeston GeorgeTSX-2.84108.32105.96-2.32-2.14%260,39412/12/19
HCG.TOHome Capital Group IncTSX-2.7433.7932.64-0.83-2.48%451,19012/12/19
RNW.TOTransalta Renewables IncTSX-2.6815.1214.80-0.34-2.25%644,52212/12/19
KMP-UN.TOKillam Apartment REITTSX-2.6719.7219.18-0.46-2.34%797,13712/12/19
TA.TOTransalta CorpTSX-2.668.898.67-0.20-2.25%884,02912/12/19
HR-UN.TOH&R Real Estate Inv TrustTSX-2.6221.2620.72-0.55-2.59%1,261,61912/12/19
EQB.TOEquitable Group IncTSX-2.55113.68110.95-2.84-2.50%43,47212/12/19
H.TOHydro One LimitedTSX-2.5226.1825.59-0.58-2.22%1,152,43212/12/19
CPX.TOCapital Power CorpTSX-2.5134.2633.75-0.44-1.29%317,95112/12/19
HAB.TOHorizons Active Corporate Bond ETFTSX-2.4610.9810.93-0.09-0.82%10,57112/12/19
AQN.TOAlgonquin Power and Utilities CorpTSX-2.3918.8918.53-0.30-1.59%1,869,32012/12/19
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX-2.3676.8875.39-1.29-1.68%1,536,45812/12/19
IIP-UN.TOInterrent Real Estate Investment TrustTSX-2.2715.8515.39-0.41-2.59%340,71312/12/19
VRE.TOVanguard FTSE CDN Capped REIT Index ETFTSX-2.2535.5535.02-0.63-1.77%19,17712/12/19
FCR.TOFirst Capital Realty IncTSX-2.2221.3620.78-0.51-2.40%443,19612/12/19
XUT.TOIshares S&P TSX Capped Utilities ETFTSX-2.2226.9226.67-0.25-0.93%37,96012/12/19
SMU-UN.TOSummit Industrial Income REITTSX-2.2112.4312.05-0.31-2.51%891,40912/12/19
ACO-X.TOAtco Ltd Cl.I NVTSX-2.1950.9850.08-0.87-1.71%298,75612/12/19
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX-2.1919.8519.42-0.37-1.87%513,48912/12/19
ZRE.TOBMO Equal Weight Reits Index ETFTSX-2.1825.0124.57-0.43-1.72%101,91912/12/19
CAR-UN.TOCDN Apartment UnTSX-2.1654.3652.47-1.75-3.23%548,36212/12/19
ZLB.TOBMO Low Volatility CAD Equity ETFTSX-2.0834.9934.72-0.23-0.66%121,92512/12/19
ENW.VNEnwave CorpTSX-V-2.071.7251.610-0.130-7.47%112,86512/12/19
EFN.TOElement Fleet Management CorpTSX-2.0411.2911.07-0.17-1.51%1,526,01512/12/19
RIT.TOCI First Asset Canadian REIT ETFTSX-1.9718.7218.48-0.26-1.39%48,96212/12/19
HAD.TOHorizons Active CDN Bond ETFTSX-1.9710.2610.24-0.07-0.68%10,54912/12/19
REI-UN.TORiocan Real Est UnTSX-1.9127.2826.68-0.44-1.62%1,324,57312/12/19
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX-1.9011.5111.28-0.22-1.91%251,67112/12/19
BYD-UN.TOBoyd Group Income FundTSX-1.88202.63199.40-3.27-1.61%28,54112/12/19
ZDB.TOBMO Discount Bond ETFTSX-1.8516.4116.33-0.09-0.55%31,46312/12/19
XQB.TOIshares High Qlty Canadian Bond ETFTSX-1.8521.0320.94-0.10-0.48%11,17312/12/19
XHB.TOIshares CDN Hybrid Corp Bond ETFTSX-1.8420.8720.77-0.10-0.48%15,75812/12/19
SRU-UN.TOSmartcentres Real Estate Investment TrustTSX-1.8431.4130.88-0.45-1.44%657,55612/12/19
AIF.TOAltus Group LimitedTSX-1.8437.8536.99-0.58-1.54%118,03912/12/19
HIGH.VNHighgold Mining IncTSX-V-1.841.3601.280-0.080-5.88%17,11912/12/19
XBB.TOIshares Core CDN Universe Bond ETFTSX-1.8131.8631.71-0.16-0.50%155,03112/12/19
MRU.TOMetro IncTSX-1.8157.0955.79-1.13-1.99%738,28512/12/19
FIG.TOCI First Asset Investment Grade Bond ETFTSX-1.8111.0511.02-0.04-0.36%40,32012/12/19
VAB.TOVanguard CDN Aggregate Bond Index ETFTSX-1.7725.9425.83-0.13-0.50%57,32112/12/19
ZAG.TOBMO Aggregate Bond Index ETFTSX-1.7615.9315.85-0.08-0.50%175,88312/12/19
CIGI.TOColliers International Group IncTSX-1.7596.6894.87-2.03-2.09%55,25912/12/19
ZPL.TOBMO Long Provincial Bond Index ETFTSX-1.7317.0416.86-0.17-1.00%28,09512/12/19
ENB.TOEnbridge IncTSX-1.7051.0050.40-0.53-1.04%6,023,78112/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.