Thursday, October 17, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
SRV-UN.TOSir Royalty Income FundTSX-4.5612.5110.87-2.89-21.00%245,62510/16/19
BLX.TOBoralex IncTSX-3.0222.7022.10-0.56-2.47%385,51210/16/19
CGP.VNCornerstone Capital Resources IncTSX-V-2.872.2602.040-0.200-8.93%78,95210/16/19
KMP-UN.TOKillam Apartment REITTSX-2.6619.9619.94-0.71-3.44%646,22010/16/19
VLE.TOValeura Energy IncTSX-2.592.051.82-0.27-12.92%843,29810/16/19
AW-UN.TOA&W Revenue Royalties Income FundTSX-2.4938.6537.70-0.95-2.46%44,47810/16/19
PHX.TOPhx Energy Services CorpTSX-2.252.482.31-0.11-4.55%31,50010/16/19
TGO.TOTerago IncTSX-2.189.659.50-0.12-1.25%11,53610/16/19
TGL.TOTransglobe Energy CorpTSX-2.181.731.66-0.04-2.35%24,04910/16/19
SHOP.TOShopify IncTSX-2.01453.61426.94-29.97-6.56%170,73210/16/19
APHA.TOAphria IncTSX-1.977.056.41-0.76-10.60%5,892,13910/16/19
CUP-U.TOCaribbean Util USTSX-1.9616.7616.75-0.24-1.41%16,20010/16/19
BDT.TOBird Construction IncTSX-1.926.306.00-0.15-2.44%90,42410/16/19
TVA-B.TOTva Group Inc Cl.B NVTSX-1.911.501.35-0.18-11.76%16,17510/16/19
DIR-UN.TODream Industrial REITTSX-1.8113.4713.26-0.20-1.49%497,62710/16/19
TOY.TOSpin Master CorpTSX-1.8140.4939.28-0.89-2.22%215,51710/16/19
PIC-PR-A.TOPremium Income PrTSX-1.7614.5014.36-0.10-0.69%22,40010/16/19
DHX.TODhx Media LtdTSX-1.732.272.06-0.15-6.79%329,03010/16/19
LUC.TOLucara Diamond CorpTSX-1.701.141.11-0.05-4.31%74,82010/16/19
PSI.TOPason Systems IncTSX-1.6815.4115.03-0.37-2.40%118,52510/16/19
XIT.TOIshares S&P TSX Capped Info Tech ETFTSX-1.6627.0226.52-0.54-2.00%13,90410/16/19
GUD.TOKnight Therapeutics IncTSX-1.627.617.53-0.08-1.05%270,19210/16/19
DXO.TODyn Ishares Act Crossover Bond ETFTSX-1.5920.8320.80-0.09-0.43%10,20010/16/19
AKU-U.TOAkumin IncTSX-1.582.802.65-0.08-2.93%162,30810/16/19
FFH.TOFairfax Financial Holdings LtdTSX-1.57562.86552.51-8.04-1.43%53,87010/16/19
ML.VNMillennial Lithium CorpTSX-V-1.561.3001.250-0.070-5.30%27,90110/16/19
ERF.TOEnerplus CorpTSX-1.568.918.57-0.27-3.05%941,71910/16/19
FRU.TOFreehold Royalties LtdTSX-1.556.936.80-0.11-1.59%343,82810/16/19
EFN.TOElement Fleet Management CorpTSX-1.5210.8810.72-0.12-1.11%491,04510/16/19
L.TOLoblaw COTSX-1.5272.5771.62-0.98-1.35%716,21210/16/19
WELL.VNWell Health Technologies CorpTSX-V-1.521.5001.320-0.110-7.69%413,95410/16/19
ATP.TOAtlantic Power CorpTSX-1.513.143.08-0.07-2.22%48,75510/16/19
SGY.TOSurge Energy IncTSX-1.461.101.05-0.03-2.78%542,43510/16/19
MTY.TOMty Food Group IncTSX-1.4356.3354.33-1.77-3.16%154,71510/16/19
TH.TOTheratechnologiesTSX-1.434.884.58-0.27-5.57%143,85110/16/19
TA.TOTransalta CorpTSX-1.398.098.00-0.12-1.48%438,30010/16/19
ZPR.TOBMO Laddered Pref Share ETFTSX-1.369.579.53-0.05-0.52%132,05510/16/19
LBS-PR-A.TOLife & Banc Split CorpTSX-1.3510.3710.31-0.06-0.58%16,80010/16/19
NVU-UN.TONorthview Apartment REITTSX-1.3229.9729.45-0.36-1.21%293,62810/16/19
MRU.TOMetro IncTSX-1.3156.8356.06-0.53-0.94%435,87710/16/19
CSU.TOConstellation Software IncTSX-1.291,354.551,330.40-14.89-1.11%44,11010/16/19
CPG.TOCrescent Point Energy CorpTSX-1.285.245.03-0.11-2.14%1,980,55810/16/19
DOL.TODollarama IncTSX-1.2847.4746.82-0.57-1.20%648,98410/16/19
SCL.TOShawcor LtdTSX-1.2614.3714.08-0.19-1.33%73,70210/16/19
BSR.VNBluestone Resources IncTSX-V-1.251.2601.230-0.030-2.38%235,15010/16/19
ACB.TOAurora Cannabis IncTSX-1.245.034.74-0.23-4.63%5,210,24710/16/19
AIF.TOAltus Group LimitedTSX-1.2439.8339.36-0.48-1.20%87,22710/16/19
CPX.TOCapital Power CorpTSX-1.2230.7630.49-0.24-0.78%265,89010/16/19
EFX.TOEnerflex LtdTSX-1.2211.1110.85-0.24-2.16%109,76410/16/19
RAY-A.TOStingray Digital Group Inc SvTSX-1.187.206.90-0.16-2.27%345,04610/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.