Friday, December 6, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
HED.TOBetapro S&P TSX Cap Engy 2X Dly Bear ETFTSX-3.1211.8211.39-1.12-8.95%22,13512/06/19
TCL-A.TOTranscontinental Inc Cl A SvTSX-2.8314.3013.54-0.71-4.98%416,75012/06/19
TXG.TOTorex Gold Resources IncTSX-2.6819.5818.47-1.32-6.67%460,52712/06/19
KSI.VNKneat.com IncTSX-V-2.672.0701.880-0.220-10.48%45,13512/06/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX-2.664.614.57-0.09-1.93%249,75912/06/19
AGI.TOAlamos Gold Inc Cls ATSX-2.617.437.16-0.35-4.66%515,80612/06/19
HZU.TOBetapro Silver 2X Daily Bull ETFTSX-2.5611.4211.23-0.55-4.67%65,71912/06/19
NA.TONational Bank of CanadaTSX-2.4573.2271.86-1.11-1.52%1,788,25612/06/19
FR.TOFirst Majestic Silver Corp CommonTSX-2.3414.5013.91-0.91-6.14%1,203,12612/06/19
YRI.TOYamana Gold IncTSX-2.314.874.74-0.24-4.82%2,617,17012/06/19
PAAS.TOPan American Silver CorpTSX-2.2327.0026.32-1.08-3.94%372,69512/06/19
HEP.TOHorizons Enhanced Income Gold Prod ETFTSX-2.2029.0028.52-0.65-2.23%11,48712/06/19
CGL.TOIshares Gold Bullion ETF HdgTSX-2.1512.2812.26-0.13-1.05%35,63812/06/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX-2.144.454.41-0.10-2.22%85,84612/06/19
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX-2.0411.5111.46-0.22-1.88%189,47812/06/19
NG.TONovagold Res IncTSX-1.849.489.15-0.39-4.09%200,40712/06/19
SEA.TOSeabridge Gold IncTSX-1.8017.4116.81-0.74-4.22%69,99412/06/19
AMX.VNAMEX Exploration IncTSX-V-1.751.3501.320-0.080-5.71%28,15012/06/19
HCB.TOHamilton Capital Partners Inc Weight ETFTSX-1.6515.3915.38-0.14-0.90%173,79812/06/19
WPM.TOWheaton Precious Metals CorpTSX-1.6236.9536.16-0.84-2.27%643,48112/06/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V-1.591.3201.290-0.040-3.01%43,82112/06/19
BTO.TOB2Gold CorpTSX-1.534.924.82-0.11-2.23%1,681,77512/06/19
SSRM.TOSsr Mining IncTSX-1.5122.4422.01-0.68-3.00%410,54512/06/19
INE.TOInnergex Renewable Energy IncTSX-1.4217.3817.20-0.14-0.81%169,74112/06/19
EQB.TOEquitable Group IncTSX-1.42112.60111.15-1.40-1.24%31,64412/06/19
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX-1.4117.3416.77-0.58-3.34%586,54712/06/19
CGXF.TOCI First Asset Gld Giants Cvr Call ETFTSX-1.4012.3112.17-0.18-1.46%17,65812/06/19
SSL.TOSandstorm Gold LtdTSX-1.409.028.83-0.23-2.54%224,84112/06/19
NVU-UN.TONorthview Apartment REITTSX-1.4030.4730.14-0.23-0.76%116,10112/06/19
EMX.VNEmx Royalty CorpTSX-V-1.401.8701.870-0.050-2.60%58,47512/06/19
SVM.TOSilvercorp Metals IncTSX-1.396.976.78-0.26-3.69%506,30112/06/19
ASR.TOAlacer Gold CorpTSX-1.387.207.05-0.23-3.16%830,59512/06/19
ITR.VNIntegra Resources CorpTSX-V-1.361.1901.170-0.040-3.31%85,30012/06/19
XGD.TOIshares S&P TSX Global Gold Index ETFTSX-1.3615.4515.23-0.25-1.61%320,48512/06/19
ARU.VNAurania Resources LtdTSX-V-1.364.2003.910-0.290-6.90%44,69912/06/19
TCN.TOTricon Capital Group IncTSX-1.3311.2411.12-0.12-1.07%155,70412/06/19
ALA.TOAltagas LtdTSX-1.3220.0819.82-0.18-0.90%1,175,08312/06/19
EDV.TOEndeavour Mining CorpTSX-1.3124.9124.10-0.59-2.39%199,22812/06/19
BBU-UN.TOBrookfield Business Partners LPTSX-1.2855.9055.07-0.48-0.86%34,91912/06/19
K.TOKinross Gold CorpTSX-1.265.795.68-0.16-2.74%2,003,65412/06/19
VB.TOVersabankTSX-1.257.477.32-0.10-1.35%14,50012/06/19
FSB-U.TOCI First Asset Enhanced Sh Dur Bond ETF USDTSX-1.2210.0810.05-0.02-0.20%56,70012/06/19
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX-1.172.982.95-0.11-3.59%108,28412/06/19
BKM.VNPacific Booker Minerals IncTSX-V-1.142.0001.850-0.150-7.50%16,75012/06/19
GRT-UN.TOGranite Real Estate Investment TrustTSX-1.1169.1268.63-0.37-0.54%115,70812/06/19
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX-1.107.677.23-0.43-5.61%3,217,53812/06/19
CAR-UN.TOCDN Apartment UnTSX-1.0755.6954.91-0.73-1.31%534,21012/06/19
AQN.TOAlgonquin Power and Utilities CorpTSX-1.0519.0118.83-0.12-0.63%2,689,50812/06/19
PVG.TOPretium Resources IncTSX-1.0013.6413.45-0.21-1.54%282,63512/06/19
WPK.TOWinpak LtdTSX-1.0047.3446.89-0.40-0.85%88,60312/06/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.