Friday, December 13, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
BCE.TOBCE IncTSX-3.7663.3262.69-1.52-2.37%2,988,30812/13/19
HIGH.VNHighgold Mining IncTSX-V-2.631.3201.150-0.130-10.16%108,82112/13/19
SVI.VNStoragevault Canada IncTSX-V-2.393.8403.730-0.100-2.61%393,03212/13/19
BNS.TOBank of Nova ScotiaTSX-2.3474.7873.82-0.89-1.19%5,222,46812/13/19
ET.TOEvertz Technologies LimitedTSX-2.2217.8017.13-0.49-2.78%37,88512/13/19
BCB.TOCott CorpTSX-2.1917.9317.51-0.41-2.29%119,71612/13/19
ITP.TOIntertape PolymerTSX-2.0815.9915.79-0.25-1.56%120,20312/13/19
CAS.TOCascades IncTSX-2.0411.6811.36-0.29-2.49%255,56212/13/19
L.TOLoblaw COTSX-1.9870.2569.25-0.97-1.38%619,70812/13/19
QBR-B.TOQuebecor Inc Cl.B SvTSX-1.8833.6633.08-0.55-1.64%418,94912/13/19
CFP.TOCanfor CorpTSX-1.7515.7715.45-0.14-0.90%494,81412/13/19
GOOS.TOCanada Goose Holdings IncTSX-1.5153.7151.35-1.52-2.87%844,80012/13/19
PBD.TOPurpose Total Return Bond Fund ETFTSX-1.5018.2718.27-0.03-0.16%22,50012/13/19
EMP-A.TOEmpire Company LimitedTSX-1.4731.8730.48-1.12-3.54%1,262,28712/13/19
PSI.TOPason Systems IncTSX-1.4713.2412.91-0.28-2.12%387,71012/13/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX-1.4110.1610.15-0.01-0.10%171,39012/13/19
ALA.TOAltagas LtdTSX-1.4019.0218.78-0.26-1.37%1,009,03712/13/19
OSB.TONorbord IncTSX-1.3334.5833.76-0.77-2.23%283,64412/13/19
MRE.TOMartinrea International IncTSX-1.3212.9412.68-0.24-1.86%279,96912/13/19
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX-1.322.922.74-0.13-4.53%363,06812/13/19
BHC.TOBausch Health Companies IncTSX-1.2942.1540.89-1.10-2.62%738,35012/13/19
LAC.TOLithium Americas CorpTSX-1.254.134.05-0.10-2.41%92,02912/13/19
MFC.TOManulife FinTSX-1.1125.8325.40-0.25-0.97%5,754,61412/13/19
CTC-A.TOCanadian Tire Corporation Cl A NVTSX-1.06144.36142.96-1.41-0.98%164,47212/13/19
TRP.TOTc Energy CorpTSX-1.0467.7567.22-0.38-0.56%2,305,13712/13/19
ATZ.TOAritzia IncTSX-1.0019.0618.91-0.18-0.94%131,35812/13/19
CUF-UN.TOCominar R E UnTSX-1.0014.0913.98-0.13-0.92%343,20912/13/19
AU.VNAurion Resources LtdTSX-V-1.001.7801.740-0.040-2.25%56,30012/13/19
NPI.TONorthland Power IncTSX-0.9927.6627.38-0.18-0.65%541,38912/13/19
FM.TOFirst Quantum Minerals LtdTSX-0.9814.0313.56-0.40-2.87%4,047,02312/13/19
GBR.VNGreat Bear Resources LtdTSX-V-0.987.9807.690-0.200-2.53%115,36812/13/19
HFR.TOHorizons Active Floating Rate Bond ETFTSX-0.9510.0710.06-0.01-0.10%18,63012/13/19
NVO.VNNovo Resources CorpTSX-V-0.943.6903.540-0.160-4.32%201,04012/13/19
ZUB.TOBMO Eql Wgt US Bank Hdgd To CAD ETFTSX-0.9430.8730.50-0.30-0.97%40,56012/13/19
CAR-UN.TOCDN Apartment UnTSX-0.9152.6251.75-0.72-1.37%732,20812/13/19
ARE.TOAecon Group IncTSX-0.9017.3717.26-0.14-0.80%206,73212/13/19
ARX.TOArc Resources LtdTSX-0.907.847.53-0.19-2.46%3,975,10512/13/19
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX-0.884.053.90-0.09-2.26%638,56812/13/19
IGB.TOPurpose Mngd Duration Invest Bond ETFTSX-0.8619.4819.43-0.03-0.15%17,25012/13/19
ENW.VNEnwave CorpTSX-V-0.851.6501.560-0.050-3.11%309,88312/13/19
HGR.TOHarvest Global REIT Leaders Income ETFTSX-0.8110.0710.07-0.05-0.49%15,00012/13/19
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX-0.7943.2242.68-0.44-1.02%1,258,52512/13/19
XSU.TOIshares US Small Cap Index ETFTSX-0.7734.3034.03-0.19-0.56%13,82212/13/19
WPK.TOWinpak LtdTSX-0.7747.0446.37-0.33-0.71%44,31712/13/19
DSG.TODescartes SysTSX-0.7654.8453.69-0.57-1.05%179,70612/13/19
BEP-UN.TOBrookfield Renewable Partners LPTSX-0.7661.7360.75-0.54-0.88%492,42512/13/19
BYD-UN.TOBoyd Group Income FundTSX-0.74199.61198.15-1.25-0.63%58,61112/13/19
ERF.TOEnerplus CorpTSX-0.728.978.65-0.18-2.04%2,041,29412/13/19
ZBK.TOBMO Equal Weight US Bank ETFTSX-0.7129.8129.48-0.25-0.84%12,17612/13/19
SLF.TOSun Life Financial IncTSX-0.7159.4058.76-0.37-0.63%2,058,71812/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.