Saturday, August 17, 2019

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
SYZ.VNSylogist LtdTSX-V-3.5311.35011.010-0.470-4.09%12,20508/16/19
BSO-UN.TOBrookfield Select Opportunities Inc FundTSX-3.483.603.54-0.11-3.01%41,52508/16/19
VB.TOVersabankTSX-2.856.896.80-0.10-1.45%11,51908/16/19
ECF-UN.TOEast Coast Invest Grade Income FdTSX-2.239.199.03-0.16-1.74%34,70008/16/19
HR-UN.TOH&R Real Estate Inv TrustTSX-2.1922.7622.55-0.28-1.23%609,32508/16/19
FAH-U.TOFairfax Africa Holdings CorpTSX-2.157.277.24-0.25-3.34%110,79508/16/19
WGO.VNWhite Gold CorpTSX-V-1.981.0801.030-0.060-5.50%356,76308/16/19
SMF.TOSEMAFO JTSX-1.975.074.82-0.32-6.23%1,341,06208/16/19
GBT.TOBmtc Group IncTSX-1.9211.2010.90-0.29-2.59%15,94408/16/19
PG.TOPremier Gold Mines LtdTSX-1.812.312.16-0.15-6.49%791,16408/16/19
LUC.TOLucara Diamond CorpTSX-1.761.131.06-0.06-5.36%403,85708/16/19
PVG.TOPretium Resources IncTSX-1.7516.9716.33-0.72-4.22%521,10808/16/19
SVM.TOSilvercorp Metals IncTSX-1.685.004.77-0.26-5.17%513,07908/16/19
MND.TOMandalay Resources CorpTSX-1.661.301.21-0.07-5.47%171,12308/16/19
DLR.TOHorizons US Dollar Currency ETFTSX-1.6513.4913.44-0.06-0.44%301,80508/16/19
TGZ.TOTeranga Gold CorpTSX-1.645.405.15-0.26-4.81%269,26208/16/19
OGC.TOOceanagold CorpTSX-1.643.433.26-0.17-4.96%1,978,34108/16/19
OSP.TOBrompton Oil Split CorpTSX-1.601.401.35-0.12-8.16%12,10008/16/19
CNL.TOContinental Gold IncTSX-1.594.324.12-0.23-5.29%398,08808/16/19
PBY-UN.TOCanso Credit Income Fund UnitsTSX-1.5911.0510.86-0.11-1.00%15,55008/16/19
SSRM.TOSsr Mining IncTSX-1.5921.4120.67-0.92-4.26%376,15708/16/19
BDT.TOBird Construction IncTSX-1.465.305.05-0.12-2.32%73,16508/16/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V-1.421.2701.200-0.050-4.00%120,48508/16/19
SSL.TOSandstorm Gold LtdTSX-1.428.337.98-0.38-4.55%400,89808/16/19
MKB.TOMackenzie Core Pls CDN Fixed Income ETFTSX-1.3821.3921.34-0.10-0.47%14,31308/16/19
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX-1.3714.0113.78-0.42-2.96%342,02208/16/19
MAG.TOMAG Silver CorpTSX-1.3616.1215.41-0.78-4.82%248,98308/16/19
WDO.TOWesdome Gold Mines LtdTSX-1.317.116.88-0.21-2.96%389,38708/16/19
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX-1.305.195.14-0.09-1.72%100,16308/16/19
FVI.TOFortuna Silver Mines IncTSX-1.305.084.88-0.23-4.50%473,26808/16/19
SII.TOSprott IncTSX-1.253.753.63-0.12-3.20%254,44708/16/19
FR.TOFirst Majestic Silver Corp CommonTSX-1.2413.6413.13-0.54-3.95%778,90008/16/19
XSH.TOIshares Core CDN ST Corp Maple Bnd ETFTSX-1.2019.4219.39-0.03-0.15%12,52608/16/19
TPRF.TOTD Active Preferred Share ETFTSX-1.188.258.19-0.08-0.97%21,60008/16/19
BTO.TOB2Gold CorpTSX-1.164.864.73-0.20-4.06%3,541,12308/16/19
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX-1.145.134.95-0.30-5.71%194,64308/16/19
XGB.TOIshares Canadian Govt Bond Index ETFTSX-1.1422.8822.84-0.10-0.44%30,27608/16/19
FRU.TOFreehold Royalties LtdTSX-1.117.387.24-0.14-1.90%456,52908/16/19
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX-1.115.535.46-0.16-2.85%212,65108/16/19
CRDL.TOCardiol Therapeutics IncTSX-1.104.434.16-0.20-4.59%20,06408/16/19
ZFM.TOBMO Mid Federal Bond Index ETFTSX-1.0916.9716.93-0.06-0.35%53,50108/16/19
OSK.TOOsisko Mining IncTSX-1.083.623.47-0.14-3.88%500,98208/16/19
TLK.VNFrankly IncTSX-V-1.071.6001.300-0.150-10.34%12,80008/16/19
ZAG.TOBMO Aggregate Bond Index ETFTSX-1.0716.3916.38-0.05-0.30%100,95308/16/19
PAAS.TOPan American Silver CorpTSX-1.0522.5521.89-0.75-3.31%477,04108/16/19
ALS.TOAltius Minerals CorpTSX-1.0111.2911.04-0.17-1.52%112,30108/16/19
MMP-UN.TOPrecious Metals and Mining TrustTSX-1.001.791.72-0.03-1.71%16,97708/16/19
AGI.TOAlamos Gold Inc Cls ATSX-0.999.539.29-0.26-2.72%584,94708/16/19
ROXG.TORoxgold IncTSX-0.991.221.18-0.04-3.28%488,80408/16/19
CGP.VNCornerstone Capital Resources IncTSX-V-0.983.6103.500-0.150-4.11%20,36908/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.