Tuesday, January 28, 2020

 


Trending Down by Volatility
Sym Name Exchange Standard Deviation High Last Change Percent Volume Last Update
SPB.TOSuperior Plus CorpTSX-4.2312.3911.74-0.94-7.41%2,451,20101/28/20
CHE-UN.TOChemtrade Logistics Income FundTSX-3.3310.6010.34-0.51-4.70%1,397,58101/28/20
SCAD.TOScotia Strategic CDN Eqty ETF PortfolioTSX-3.2720.9720.96-1.07-4.86%10,59901/28/20
MRU.TOMetro IncTSX-3.1854.7554.10-1.92-3.43%858,35801/28/20
MGB.TOMackenzie Core Pls Glob Fixed Inc ETFTSX-3.1019.4019.32-0.16-0.82%18,47301/28/20
HZU.TOBetapro Silver 2X Daily Bull ETFTSX-3.0312.7212.29-0.92-6.96%147,62901/28/20
SVR.TOIshares Silver Bullion ETF HdgTSX-3.009.419.24-0.34-3.55%18,24301/28/20
EFR.TOEnergy Fuels IncTSX-2.782.121.98-0.14-6.60%156,13501/28/20
NXE.TONexgen Energy LtdTSX-2.701.531.43-0.09-5.92%439,81801/28/20
CMI.VNC-Com Satellite Systems IncTSX-V-2.561.9001.740-0.160-8.42%32,70001/28/20
ABX.TOBarrick Gold CorpTSX-2.4124.4223.69-0.88-3.58%3,595,15801/28/20
MAG.TOMAG Silver CorpTSX-2.3914.5013.83-0.64-4.42%286,43101/28/20
PMIF.TOPimco Monthly Income FundTSX-2.3820.1020.09-0.04-0.20%200,45001/28/20
KL.TOKirkland Lake Gold LtdTSX-2.2356.2254.12-2.17-3.86%1,651,47901/28/20
SSRM.TOSsr Mining IncTSX-2.2124.1523.07-1.07-4.43%197,96601/28/20
XSB.TOIshares Core CDN Short Trm Bond ETFTSX-2.1827.6327.59-0.06-0.22%50,38501/28/20
AEM.TOAgnico Eagle Mines LimitedTSX-2.1880.9078.27-3.12-3.83%581,18101/28/20
XBB.TOIshares Core CDN Universe Bond ETFTSX-2.1532.4632.29-0.20-0.62%183,62601/28/20
CMR.TOIshares Premium Money Market ETFTSX-2.0850.0150.01-0.04-0.08%27,19501/28/20
CGG.TOChina Gold Int Resources CorpTSX-2.001.151.08-0.04-3.57%58,40401/28/20
FCGB.TOFidelity Global Core Plus Bond ETFTSX-2.0025.5025.47-0.07-0.27%94,85501/28/20
YRI.TOYamana Gold IncTSX-1.945.365.12-0.26-4.83%2,331,06201/28/20
GOLD.TOGoldmining IncTSX-1.911.471.37-0.10-6.80%218,84101/28/20
WIR-U.TOWpt Industrial REIT USDTSX-1.8714.1513.94-0.29-2.04%80,84401/28/20
PCD-UN.TOPathfinder Income FundTSX-1.868.188.10-0.11-1.34%10,40801/28/20
MDP.VNMedexus Pharmaceuticals IncTSX-V-1.843.6403.510-0.130-3.57%10,65701/28/20
BTO.TOB2Gold CorpTSX-1.825.745.51-0.23-4.01%2,407,02801/28/20
CGL-C.TOIshares Gold Bullion ETF Non HdgTSX-1.7718.0517.91-0.19-1.05%63,80401/28/20
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX-1.773.833.75-0.11-2.85%182,26101/28/20
XGD.TOIshares S&P TSX Global Gold Index ETFTSX-1.7516.3816.04-0.41-2.49%869,51601/28/20
GLDX.VNGold X Mining Corp.TSX-V-1.712.0701.930-0.120-5.85%33,62901/28/20
HGU.TOBetapro CDN Gold Miners 2X Dly Bull ETFTSX-1.6919.1818.28-1.00-5.19%550,10101/28/20
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX-1.6710.6810.52-0.22-2.05%374,42001/28/20
GCM.TOGran Colombia Gold CorpTSX-1.675.675.39-0.35-6.10%377,63101/28/20
CLF.TOIshares 1-5 Yr Ladder Govt Bond ETFTSX-1.6717.9117.88-0.03-0.17%20,10201/28/20
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX-1.662.732.62-0.15-5.42%1,467,59001/28/20
IGB.TOPurpose Mngd Duration Invest Bond ETFTSX-1.6619.5319.53-0.06-0.31%13,95001/28/20
IPL.TOInter Pipeline LtdTSX-1.6622.2121.97-0.19-0.86%1,446,32401/28/20
MUB.TOMackenzie Unconstrained Bond ETFTSX-1.6520.7720.72-0.06-0.29%10,96901/28/20
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX-1.644.314.28-0.04-0.93%225,37701/28/20
DGC.TODetour Gold CorpTSX-1.6424.4223.54-0.81-3.33%3,106,69001/28/20
MOZ.TOMarathon Gold CorpTSX-1.631.611.54-0.08-4.94%393,50301/28/20
SII.TOSprott IncTSX-1.623.203.09-0.14-4.33%176,58101/28/20
XQB.TOIshares High Qlty Canadian Bond ETFTSX-1.6021.4121.33-0.10-0.47%36,29401/28/20
IMG.TOIamgold CorpTSX-1.593.903.76-0.16-4.08%1,563,35001/28/20
VAB.TOVanguard CDN Aggregate Bond Index ETFTSX-1.5826.5326.42-0.13-0.49%76,44101/28/20
ZAG.TOBMO Aggregate Bond Index ETFTSX-1.5716.2816.23-0.07-0.43%176,30801/28/20
GTE.TOGran Tierra Energy IncTSX-1.561.411.34-0.07-4.96%939,33301/28/20
QBR-B.TOQuebecor Inc Cl.B SvTSX-1.5533.9133.52-0.45-1.32%402,16201/28/20
NIF-UN.TONoranda Income FundTSX-1.512.702.55-0.12-4.49%14,56501/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.