Saturday, December 14, 2019

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
VXXIpath.B S&P 500 VIX Short-Term Futures ETNAMEX15.5116.5415.5115.53-0.67-4.14%73,737,79712/13/19
UVXYUltra VIX Short-Term Fut ProsharesAMEX13.4214.7913.4213.47-0.98-6.78%28,629,00012/13/19
TMETencent Music Entertainment Group ADRNYSE11.3612.0611.3611.42-0.58-4.83%19,797,50012/13/19
SQQQUltrapro Short QQQ ProsharesNASDAQ24.1824.8924.1824.45-0.23-0.93%18,650,10012/13/19
SSprint CorpNYSE5.165.255.165.21+0.02+0.39%14,356,70012/13/19
SPXUUltrapro Short S&P 500 ProsharesAMEX21.0021.5421.0021.27-0.03-0.14%10,305,60012/13/19
TVIXVS 2X VIX Short TermNASDAQ54.5262.1054.5254.76-5.23-8.72%9,559,39912/13/19
SPXSDirexion S&P 500 Bear 3XAMEX13.8714.2313.8714.05-0.02-0.14%9,454,89912/13/19
PINSPinterest IncNYSE17.3917.9817.3917.45-0.31-1.75%7,978,50012/13/19
SDSUltrashort S&P 500 ProsharesAMEX25.6726.1125.6725.89-0.05-0.19%7,914,30012/13/19
SHS&P 500 Short ProsharesAMEX24.4324.6424.4324.54unchunch5,895,40012/13/19
CIICUNASDAQ10.0210.2310.0210.18+0.16+1.60%5,546,80012/13/19
SPTNASDAQ16.0018.7516.0016.60-1.45-8.03%5,443,30012/13/19
OCFTNYSE9.8210.719.8210.00-0.51-4.85%5,412,80012/13/19
SOXSSemiconductor Bear 3X DirexionAMEX22.0823.4222.0823.15+0.37+1.62%5,199,90012/13/19
VIXYVIX Short-Term Futures ProsharesAMEX12.7613.6012.7612.78-0.60-4.48%4,837,10012/13/19
DBXDropbox IncNASDAQ16.0817.0216.0816.80+0.05+0.30%4,183,30012/13/19
HCCOUNASDAQ10.1410.3010.1410.30+0.14+1.38%4,159,30012/13/19
VTRVentas IncNYSE54.5955.6254.5955.50+0.35+0.63%3,807,60012/13/19
LABDDirexion S&P Biotech Bear 3XAMEX11.8812.6111.8812.39-0.18-1.43%3,667,40012/13/19
AEMDAethlon MedicalNASDAQ1.001.121.001.04-0.95-47.85%3,349,50012/13/19
QIDUltrashort QQQ ProsharesAMEX24.7525.2124.7524.92-0.15-0.60%3,326,70012/13/19
VGVonage HoldingsNYSE7.067.227.067.13-0.05-0.70%2,928,60012/13/19
PSQQQQ Short ProsharesAMEX25.2425.4725.2425.32-0.08-0.31%2,464,20012/13/19
CONNConn's IncNASDAQ12.5313.3412.5312.59-0.59-4.44%2,228,90012/13/19
LOVEThe Lovesac CompanyNASDAQ10.3311.7410.3310.74-1.07-9.06%1,695,40012/13/19
SDOWUltrapro Short Dow 30 ProsharesAMEX39.1340.2339.1339.73-0.08-0.20%1,286,20012/13/19
DXDUltrashort Dow 30 ProsharesAMEX22.9423.3822.9423.21-0.02-0.09%1,044,80012/13/19
TECSTechnology Bear 3X DirexionAMEX7.748.037.747.79-0.17-2.14%966,60012/13/19
TCOTaubman CentersNYSE29.6330.2929.6330.05-0.61-1.99%879,00012/13/19
PYXPyxus International IncNYSE5.786.545.785.84-0.45-7.15%652,50012/13/19
DOGDow 30 Short ProsharesAMEX49.8250.2749.8250.07-0.04-0.08%581,10012/13/19
FAZFinancial Bear 3X DirexionAMEX28.4129.2728.4128.81+0.07+0.24%564,20012/13/19
LEELee Enterprises IncNYSE1.531.731.531.62-0.11-6.36%419,10012/13/19
NTGRNetgear IncNASDAQ23.6924.7323.6923.78-0.97-3.94%412,40012/13/19
ANIXAnixa Biosciences IncNASDAQ2.923.442.923.26-0.58-15.10%375,20012/13/19
JILLJ. Jill IncNYSE1.001.041.001.03unchunch368,20012/13/19
RPARAMEX20.1120.1520.1120.12unch+0.02%357,00012/13/19
MOSCMosaic Acquisition CorpNYSE9.2610.389.2610.36+0.16+1.57%315,20012/13/19
BNFTBenefitfocusNASDAQ19.2520.0619.2519.43-0.40-1.99%311,40012/13/19
APDNApplied Dna ScnsNASDAQ3.524.003.523.94-0.32-7.51%297,30012/13/19
WTERAlkaline Water Company IncNASDAQ1.081.121.081.09-0.01-0.91%271,30012/13/19
TRHCTabula Rasa Healthcare IncNASDAQ37.4138.3437.4138.20-0.01-0.03%221,10012/13/19
EDZEmrg Mkts Bear 3X DirexionAMEX35.8037.1535.8036.88+0.05+0.14%217,60012/13/19
CANCanaan Inc American Depositary SharesNASDAQ5.205.855.205.24-0.47-8.23%212,30012/13/19
GTIMGood Times RestNASDAQ1.301.501.301.47-0.18-10.91%205,90012/13/19
RUSSRussia Bear 3X DirexionAMEX7.377.577.377.47-0.20-2.64%193,90012/13/19
MARAMarathon Patent GrouNASDAQ0.901.050.901.05+0.01+0.96%189,60012/13/19
HDGEActive Bear ETFAMEX5.495.585.495.57+0.05+0.91%155,40012/13/19
FNGDBMO Rex Microsectors Fang Index -3X Inverse LevAMEX13.0213.5613.0213.41+0.01+0.07%146,00012/13/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.