Wednesday, January 29, 2020

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
IIntelsat S.A.NYSE4.826.484.825.43-0.46-7.81%19,667,50001/28/20
XOMExxon Mobil CorpNYSE64.6365.2064.6364.65-0.09-0.14%19,664,60001/28/20
RRCRange Resources CorpNYSE3.003.243.003.16+0.11+3.61%17,412,60001/28/20
SSprint CorpNYSE4.594.704.594.65+0.02+0.43%15,451,80101/28/20
ARAntero Resources CorpNYSE1.781.971.781.91+0.07+3.80%13,301,50001/28/20
WMBWilliams CompaniesNYSE21.5221.8221.5221.64+0.03+0.14%9,035,00001/28/20
LPILaredo Petroleum Holdings IncNYSE1.771.881.771.85+0.04+2.21%7,852,90001/28/20
HEXOHexo CorpNYSE1.251.341.251.32-0.01-0.75%7,716,20001/28/20
FTITechnipfmc PlcNYSE16.7817.2416.7816.78-0.52-3.01%7,604,40001/28/20
AAAlcoa CorpNYSE14.6515.2514.6514.71-0.16-1.08%7,371,90001/28/20
GPORGulfport Energy CorpNASDAQ1.541.641.541.62+0.04+2.53%4,426,50001/28/20
TUPTupperware CorpNYSE6.827.706.826.84-0.82-10.70%3,562,10001/28/20
GASLNatural Gas Bull 3X DirexionAMEX5.165.505.165.39+0.15+2.86%3,530,00001/28/20
DODiamond Offshore DrillingNYSE4.724.934.724.82+0.03+0.63%3,473,10001/28/20
BTUPeabody Energy CorpNYSE6.947.546.946.95-0.51-6.84%1,957,20001/28/20
SFMSprouts Farmers MarkNASDAQ16.2816.6416.2816.34-0.24-1.45%1,861,20001/28/20
HCCONASDAQ9.9510.059.9510.00+0.05+0.50%1,565,10001/28/20
SPGSimon Property GroupNYSE139.95142.37139.95139.99-1.64-1.16%1,422,30001/28/20
CNDTConduent IncNASDAQ4.614.784.614.74+0.05+0.96%1,392,80001/28/20
DKDelek US HoldingsNYSE28.5929.6928.5929.21+0.25+0.86%1,269,10001/28/20
LRNK12 IncNYSE16.2820.5016.2816.62-2.96-15.12%1,268,00001/28/20
ERFEnerplus CorpNYSE5.125.345.125.25+0.05+0.96%1,207,00001/28/20
HSCHarsco CorpNYSE14.2015.0614.2014.81+0.45+3.13%1,195,20001/28/20
UUUUEnergy Fuels IncAMEX1.501.611.501.52-0.09-5.59%1,018,90001/28/20
HCCOWNASDAQ1.211.351.211.30+0.09+7.44%885,50001/28/20
OISOil States InternationalNYSE11.5412.0511.5411.55-0.37-3.10%834,50001/28/20
PACDPacific Drilling S.A.NYSE1.631.881.631.78+0.07+4.09%795,20001/28/20
TRXCTransenterix IncAMEX1.251.371.251.37+0.10+7.87%792,20001/28/20
TCOTaubman CentersNYSE28.4929.3928.4928.50-0.56-1.93%764,90001/28/20
EZASouth Africa Ishares MSCI ETFAMEX45.2945.7145.2945.60-0.07-0.15%738,90001/28/20
BVNCompania Mina Buenaventura S.A.NYSE12.3112.7212.3112.35-0.40-3.14%713,80001/28/20
FIFrank's International N.V.NYSE3.613.773.613.74-0.02-0.53%699,00001/28/20
KTKorea Telecom CorpNYSE10.7610.8610.7610.81-0.04-0.37%647,40001/28/20
CEIXConsol Energy IncNYSE8.559.108.558.59-0.36-4.02%636,10001/28/20
YGYIYoungevity International IncNASDAQ1.551.781.551.61-0.13-7.47%626,90001/28/20
STIMNeuronetics IncNASDAQ3.663.993.663.81-0.16-4.03%626,80001/28/20
VNOMViper Energy LPNASDAQ21.8222.3821.8222.07+0.16+0.73%596,50001/28/20
FCGNatural Gas ETF FTAMEX9.8410.049.849.97+0.08+0.81%526,50001/28/20
RDHLRedhill Biophrma ADRNASDAQ5.515.955.515.72-0.16-2.72%525,50001/28/20
BSJKBs 2020 High Yield Corp Bond Invesco ETFNASDAQ23.8023.8623.8023.82-0.01-0.06%523,90001/28/20
NUSNu Skin EnterprisesNYSE34.5035.5534.5034.55-0.68-1.93%520,60001/28/20
ARCHArch Coal IncNYSE54.1956.3454.1954.98-0.52-0.94%464,50001/28/20
TESSTessco Tech IncNASDAQ8.5110.868.518.86-3.23-26.72%399,20001/28/20
SLSSellas Life Sciences Group IncNASDAQ2.702.962.702.89+0.16+5.86%387,00001/28/20
SCHNSchnitzer Steel ANASDAQ17.1017.7017.1017.31-0.19-1.09%373,20001/28/20
CEQPCrestwood Equity Partners LPNYSE29.3730.2329.3729.53-0.13-0.44%333,70001/28/20
FRBKRepublic First BcpNASDAQ3.583.753.583.60-0.11-2.84%326,30001/28/20
NXENexgen Energy LtdAMEX1.091.161.091.10-0.05-4.35%309,70001/28/20
LBYLibbey IncAMEX1.391.521.391.39-0.07-4.79%302,90001/28/20
BSACBanco Santander Chile ADRNYSE20.3820.7820.3820.50-0.06-0.29%292,80001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.