Friday, February 21, 2020

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
HGD.TOBetapro CDN Gold Miners 2X Dly Bear ETFTSX3.143.273.143.22+0.02+0.62%913,38702/20/20
EFX.TOEnerflex LtdTSX9.8810.329.889.93-0.24-2.36%488,09702/20/20
TMR.TOTmac Resources IncTSX2.242.372.242.26-0.06-2.59%328,28802/20/20
MTY.TOMty Food Group IncTSX51.4854.2851.4851.71-2.27-4.21%237,17902/20/20
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX26.1827.3326.1826.81-0.54-1.97%203,13902/20/20
JE.TOJust Energy Group IncTSX1.311.331.311.31-0.02-1.50%180,47202/20/20
PCLO.VNPharmacielo LtdTSX-V2.2502.4902.2502.280-0.140-5.79%159,95402/20/20
ENW.VNEnwave CorpTSX-V1.3301.4601.3301.460+0.030+2.10%145,96302/20/20
VGCX.TOVictoria Gold CorpTSX8.128.488.128.37-0.10-1.18%122,24202/20/20
WILD.TOWildbrain Ltd.TSX1.261.291.261.27-0.03-2.31%119,93302/20/20
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX4.084.134.084.09unchunch96,28202/20/20
HSU.TOBetapro Sp500 2X Daily Bull ETFTSX37.0638.0837.0637.75-0.29-0.76%96,04702/20/20
ADW-A.TOAndrew Peller Limited Cl.ATSX10.0310.4410.0310.25-0.04-0.39%82,54502/20/20
DII-B.TODorel Industries Inc Cl.B SvTSX4.314.474.314.35-0.12-2.68%62,93302/20/20
WTER.VNThe Alkaline Water CO IncTSX-V1.2801.3701.2801.280-0.060-4.48%13,67102/20/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.