Tuesday, November 19, 2019

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
ACB.TOAurora Cannabis IncTSX2.823.252.823.11+0.11+3.67%26,421,36917:00
OGC.TOOceanagold CorpTSX2.472.672.472.50-0.16-6.02%4,949,79516:18
HEXO.TOHexo CorpTSX2.062.452.062.45+0.34+16.11%3,784,57311/19/19
WEED.TOCanopy Growth CorpTSX18.2320.6718.2320.31+1.53+8.15%3,406,11216:17
HMMJ.TOHorizons Marijuana Life Sciences ETFTSX8.349.028.348.84+0.41+4.86%623,54811/19/19
GTE.TOGran Tierra Energy IncTSX1.271.311.271.29-0.02-1.53%605,66916:01
PSI.TOPason Systems IncTSX12.5613.2212.5612.61-0.45-3.45%540,43811/19/19
REG.VNRegulus Resources IncTSX-V1.0201.3401.0201.100-0.240-17.91%394,66416:01
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX4.464.514.464.48-0.02-0.44%384,92216:01
WMD.VNWeedmd IncTSX-V0.8801.0400.8801.020+0.100+10.87%368,68416:01
FEC.TOFrontera Energy CorpTSX9.539.959.539.63-0.44-4.37%237,32316:01
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX11.6311.7311.6311.68+0.01+0.09%59,64516:01
WTER.VNThe Alkaline Water CO IncTSX-V1.4601.6301.4601.530-0.100-6.13%51,98115:05
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX3.043.113.043.10+0.03+0.98%48,98916:01
TCC-DB.VNTrenchant Capital Corp 9.0 Pct DebsTSX-V70.00075.00070.00070.000unchunch13,00014:00
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.