Friday, January 17, 2020


Overall 52 Week Lows
Sym Name Exchange 52-Wk
High Low Last Change Percent Volume Last Update
HNU.TOBetapro Nat Gas 2X Daily Bull ETFTSX5.245.335.245.25-0.30-5.41%1,450,77611:04
HUV.TOBetapro Sp500 VIX ST Ftrs ETFTSX2.322.362.322.36+0.02+0.85%67,48611:04
HXD.TOBetapro S&P TSX 60 2X Daily Bear ETFTSX4.294.314.294.29-0.03-0.69%42,07410:43
HSD.TOBetapro Sp500 2X Daily Bear ETFTSX10.2310.2610.2310.26-0.03-0.29%41,95011:04
HFD.TOBetapro S&P TSX Cap Fncl 2X Dly Bear ETFTSX3.903.933.903.90-0.05-1.27%41,10010:24
HQD.TOBetapro Nasdaq 100 2X Daily Bear ETFTSX3.693.723.693.71-0.03-0.80%28,30811:04
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.