Saturday, August 17, 2019

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
BBD-B.TOBombardier Inc Cl. B SvTSX1.531.681.531.66+0.07+4.40%9,268,61008/16/19
SGY.TOSurge Energy IncTSX1.041.081.041.07unchunch3,370,75208/16/19
JE.TOJust Energy Group IncTSX1.882.451.882.24-0.23-9.31%2,778,48108/16/19
OGC.TOOceanagold CorpTSX3.243.433.243.26-0.17-4.96%1,978,34108/16/19
FM.TOFirst Quantum Minerals LtdTSX8.318.758.318.44-0.19-2.20%1,710,24508/16/19
TECK-B.TOTeck Resources Limited Cl BTSX21.8022.2721.8021.95-0.18-0.81%1,349,84208/16/19
CCO.TOCameco CorpTSX10.7011.0210.7010.95+0.12+1.11%1,122,56608/16/19
PD.TOPrecision Drilling CorpTSX1.431.501.431.45-0.03-2.03%1,010,78108/16/19
CPD.TOIshares S&P TSX CDN Pref ETFTSX11.5911.7111.5911.60-0.04-0.34%865,58708/16/19
HNL.TOHorizon North Logistics IncTSX1.071.141.071.10+0.02+1.85%788,76408/16/19
FRU.TOFreehold Royalties LtdTSX7.237.387.237.24-0.14-1.90%456,52908/16/19
NXE.TONexgen Energy LtdTSX1.521.621.521.59unchunch433,06408/16/19
LUC.TOLucara Diamond CorpTSX1.041.131.041.06-0.06-5.36%403,85708/16/19
GTE.TOGran Tierra Energy IncTSX1.751.791.751.75-0.03-1.69%327,55608/16/19
NFI.TONew Flyer Industries IncTSX24.8925.6924.8925.50+0.26+1.03%323,70408/16/19
ESI.TOEnsign Energy Services IncTSX2.812.942.812.86-0.03-1.04%309,77208/16/19
AIM.TOAimia IncTSX2.993.142.993.09+0.06+1.98%277,47108/16/19
DR.TOMedical Facilities CorpTSX6.977.206.977.02-0.11-1.54%214,93708/16/19
FSZ.TOFiera Capital CorpTSX10.0810.2910.0810.17-0.01-0.10%148,76708/16/19
HPR.TOHorizons Active Pref Share ETFTSX7.527.587.527.54-0.03-0.40%114,96708/16/19
SIS.TOSavaria CorpTSX11.0811.4611.0811.33-0.09-0.79%114,38508/16/19
CF.TOCanaccord Genuity Group IncTSX4.895.064.895.04+0.07+1.41%109,94708/16/19
ZPR.TOBMO Laddered Pref Share ETFTSX9.219.279.219.23unchunch98,38408/16/19
KML.TOKinder Morgan Cda LtdTSX10.5510.8710.5510.82+0.10+0.93%77,30108/16/19
HFP.TOHorizons Active Flt Rate Pref ETFTSX7.427.467.427.46+0.02+0.27%50,60008/16/19
FIH-U.TOFairfax India Holdings Corporation USDTSX11.6111.8211.6111.79+0.04+0.34%47,38208/16/19
CGAA.TOCI First Asset Glb Asset Allocation ETFTSX19.7919.9919.7919.90+0.02+0.10%31,44108/16/19
MDP.VNMedexus Pharmaceuticals Inc.TSX-V3.5404.0003.5404.000+0.460+12.99%22,86608/16/19
TBL.TOTaiga Building Products LtdTSX1.001.051.001.05+0.05+5.00%22,01908/16/19
RPF.TORBC Canadian Pref Share ETFTSX18.6618.8218.6618.77+0.09+0.48%21,97508/16/19
NGEN.VNNervgen Pharma CorpTSX-V1.3501.4001.3501.400-0.010-0.71%21,70008/16/19
TPRF.TOTD Active Preferred Share ETFTSX8.198.258.198.19-0.08-0.97%21,60008/16/19
DXP.TODyn Ishares Active Pref Shares ETFTSX17.5317.6317.5317.56-0.06-0.34%12,35908/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.