Thursday, October 17, 2019

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
VLE.TOValeura Energy IncTSX1.772.051.771.82-0.27-12.92%843,29810/16/19
FRU.TOFreehold Royalties LtdTSX6.796.936.796.80-0.11-1.59%343,82810/16/19
SRV-UN.TOSir Royalty Income FundTSX10.3112.5110.3110.87-2.89-21.00%245,62510/16/19
TZR-DB.VNTerrace Energy Corp DebsTSX-V2.0002.0002.0002.000unchunch200,00010/16/19
MTL.TOMullen Group LtdTSX7.617.797.617.68-0.07-0.90%193,25910/16/19
STEP.TOStep Energy Services LtdTSX1.311.441.311.37-0.03-2.14%162,51310/16/19
AKU-U.TOAkumin IncTSX2.652.802.652.65-0.08-2.93%162,30810/16/19
TH.TOTheratechnologiesTSX4.554.884.554.58-0.27-5.57%143,85110/16/19
YGR.TOYangarra Resources LtdTSX1.261.321.261.32+0.01+0.76%127,06010/16/19
CGP.VNCornerstone Capital Resources IncTSX-V2.0402.2602.0402.040-0.200-8.93%78,95210/16/19
SMT.TOSierra Metals IncTSX1.331.361.331.36+0.01+0.74%70,13410/16/19
FFH.TOFairfax Financial Holdings LtdTSX551.71562.86551.71552.51-8.04-1.43%53,87010/16/19
SOY.TOSunopta IncTSX1.701.841.701.80-0.01-0.55%51,08310/16/19
FCA-DB.VNFirm Cap Amer Rty Prn Corp 6.75 Pct DebsTSX-V95.00097.00095.00095.000-1.000-1.04%50,00010/16/19
AEZS.TOAeterna Zentaris IncTSX1.131.211.131.16-0.01-0.85%29,60010/16/19
CGG.TOChina Gold Int Resources CorpTSX1.041.081.041.08+0.03+2.86%25,41110/16/19
TGL.TOTransglobe Energy CorpTSX1.661.731.661.66-0.04-2.35%24,04910/16/19
CSW-A.TOCorby Spirit and Wine Ltd Class ATSX16.3516.8916.3516.78+0.38+2.32%12,10810/16/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.