Tuesday, February 18, 2020


Overall 52 Week Lows
Sym Name Exchange 52-Wk
High Low Last Change Percent Volume Last Update
NTR.TONutrien LtdTSX54.5556.9254.5554.66-2.01-3.55%1,666,05802/14/20
BIR.TOBirchcliff Energy LtdTSX1.681.741.681.74+0.04+2.35%847,26402/14/20
PCLO.VNPharmacielo LtdTSX-V2.3502.7402.3502.410-0.230-8.71%450,62002/14/20
JE.TOJust Energy Group IncTSX1.401.481.401.41-0.03-2.08%311,91902/14/20
TMR.TOTmac Resources IncTSX2.252.402.252.38+0.03+1.28%277,05302/14/20
ADW-A.TOAndrew Peller Limited Cl.ATSX10.6510.8610.6510.70-0.15-1.38%46,58802/14/20
HIX.TOBetapro S&P TSX 60 Daily Inverse ETFTSX5.,20002/14/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.