Wednesday, January 29, 2020

 


Overall 52 Week Lows
Sym Name Exchange 52-Wk
Low
High Low Last Change Percent Volume Last Update
ERF.TOEnerplus CorpTSX6.767.036.766.90+0.03+0.44%1,645,75101/28/20
OVV.TOOvintiv IncTSX22.6123.4022.6122.62-0.38-1.65%1,611,90701/28/20
WEF.TOWestern Forest Products IncTSX1.121.151.121.14+0.01+0.88%451,99101/28/20
NXE.TONexgen Energy LtdTSX1.431.531.431.43-0.09-5.92%439,81801/28/20
TMR.TOTmac Resources IncTSX2.542.682.542.58-0.12-4.44%157,19301/28/20
EFR.TOEnergy Fuels IncTSX1.982.121.981.98-0.14-6.60%156,13501/28/20
SCL.TOShawcor LtdTSX11.3411.6311.3411.42-0.17-1.47%123,06501/28/20
DRT.TODirtt Environmental Solutions LtdTSX3.603.713.603.68+0.07+1.94%83,11601/28/20
FLWR.VNThe Flowr CorporationTSX-V1.7501.8501.7501.840-0.010-0.54%62,91001/28/20
ADW-A.TOAndrew Peller Limited Cl.ATSX10.8211.1510.8211.15+0.12+1.09%17,69001/28/20
CSAV.TOCI First Asset High Interest Savings ETFTSX50.0050.0150.0050.01unchunch10,03201/28/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.