Wednesday, January 29, 2020

 


New 52 Week Lows
Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCXComstock Capital Value Fund Class C3.183.19-0.01-0.31%01/27/20
COMVXGabelli Comstock Capital Value Fund Class AAA3.733.74-0.01-0.27%01/27/20
DRCVXGabelli Comstock Capital Value Fund Class A3.733.73-0.01-0.27%01/27/20
CPCRXComstock Capital Value Fund Class R3.853.85-0.01-0.26%01/27/20
GFMGXGerstein Fisher Multi-Factor Growth Equity Fd4.1921.42unchunch01/24/20
OSDAXInvesco Oppenheimer Ultra-Short Duration Fund Cl5.005.00unchunch01/27/20
OSDIXInvesco Oppenheimer Ultra-Short Duration Fund Cl5.065.06unchunch01/27/20
ERGOXEaton Vance Government Obligations Fund Class R6.016.01unchunch01/27/20
EIGOXEaton Vance Government Obligations Fund Class I6.036.03unchunch01/27/20
HFXCXCatalyst Hedged Futures Strategy Fund Cl C6.826.85-0.03-0.44%01/27/20
ASANXAqr Multi Strategy Alternative Fund Class N6.896.90-0.06-0.86%01/27/20
ASAIXAqr Multi Strategy Alternative Fund Class I6.976.98-0.06-0.85%01/27/20
HFXAXCatalyst Hedged Futures Strategy Fund Cl A7.177.21-0.03-0.41%01/27/20
CGAVXCauseway Global Absolute Return Fund Investor Cl7.207.25-0.06-0.82%01/27/20
CGAIXCauseway Global Absolute Return Fund Institution7.297.34-0.06-0.81%01/27/20
HFXIXCatalyst Hedged Futures Strategy Fund Cl I7.297.33-0.03-0.41%01/27/20
XNTFXNorthstar Real Estate Capital Income Fund-T [Cla7.447.44unchunch01/27/20
PAISXPowell Alternative Income Strategies Fund Invest7.468.90unchunch12/12/19
XNVFXNorthstar Real Estate Capital Income Fund-Adv [C7.467.46unchunch01/27/20
XNCFXNorthstar Real Estate Capital Income Fund-C [Cla7.537.53unchunch01/27/20
TPECXTimothy Plan Emerging Markets Fd Cl C7.537.53unchunch12/26/19
XNIFXNorthstar Real Estate Capital Income Fund [Class7.647.64unchunch01/27/20
XNAFXNorthstar Real Estate Capital Income Fund [Class7.647.64unchunch01/27/20
ASFIXAbsolute Strategies Insti Shares7.897.94+0.04+0.51%01/27/20
EILDXEaton Vance Short Duration Government Income Fun8.068.06unchunch01/27/20
SKCRXDws Enhanced Commodity Strategy Fund - Class C8.068.06-0.11-1.35%01/27/20
EALDXEaton Vance Short Duration Government Income Fun8.078.07unchunch01/27/20
ECLDXEaton Vance Short Duration Government Income Fun8.088.08unchunch01/27/20
ACVHXAC Alternatives Market Neutral Value Fund - C Cl8.628.63unchunch01/27/20
WBLNXWilliam Blair Low Duration Fund Class N8.688.69+0.01+0.12%01/27/20
SKNRXDws Enhanced Commodity Strategy Fund - Class A8.998.99-0.13-1.43%01/27/20
CSACXCredit Suisse Managed Futures Strategy Fd Cl C8.998.99-0.15-1.64%01/27/20
SKSTXDws Enhanced Commodity Strategy Fund - Class T9.009.00-0.13-1.42%01/27/20
LQNCXQs Global Market Neutral Fund Class C9.039.04-0.02-0.22%01/27/20
SKSRXDws Enhanced Commodity Strategy Fund - Class S9.119.11-0.12-1.30%01/27/20
SKRRXDws Enhanced Commodity Strategy Fund - Class R69.139.13-0.13-1.40%01/27/20
SKIRXDws Enhanced Commodity Strategy Fund - Class Ins9.149.14-0.12-1.30%01/27/20
LNFIXQs Global Market Neutral Fund Cl A9.159.15-0.03-0.33%01/27/20
LQNIXQs Global Market Neutral Fund Cl I9.179.17-0.03-0.33%01/27/20
LQISXQs Global Market Neutral Fund Cl Is9.189.18-0.03-0.33%01/27/20
JDDCXJanus Henderson Diversified Alternatives Fund -9.189.21-0.01-0.11%01/27/20
JDASXJanus Henderson Diversified Alternatives Fund -9.289.31unchunch01/27/20
JDDAXJanus Henderson Diversified Alternatives Fund -9.319.35unchunch01/27/20
ILSCXContext Insurance Linked Income Fund Class C9.319.32unchunch12/13/19
JDATXJanus Henderson Diversified Alternatives Fund -9.339.36unchunch01/27/20
JDADXJanus Henderson Diversified Alternatives Fund -9.379.40unchunch01/27/20
TCUUXTcu Ultra-Short Duration Portfolio Tcu Shares9.389.38unchunch01/27/20
JDAIXJanus Henderson Diversified Alternatives Fund -9.389.42unchunch01/27/20
CSAAXCredit Suisse Managed Futures Strategy Fd Cl A9.399.39-0.15-1.57%01/27/20
JDANXJanus Henderson Diversified Alternatives Fund -9.429.46unchunch01/27/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.