Saturday, December 14, 2019

 


New 52 Week Lows
Sym Name 52-Wk
Low
Last Change Percent Last Update
CPCCXComstock Capital Value Fund Class C3.373.37unchunch12/12/19
COMVXGabelli Comstock Capital Value Fund Class AAA3.943.95unchunch12/12/19
DRCVXGabelli Comstock Capital Value Fund Class A3.943.94unchunch12/12/19
CPCRXComstock Capital Value Fund Class R4.064.06unchunch12/12/19
IOLRXInvesco Oppenheimer Limited-Term Government Fund4.364.38-0.01-0.23%12/12/19
OSDAXInvesco Oppenheimer Ultra-Short Duration Fund Cl5.005.00unchunch12/12/19
ERGOXEaton Vance Government Obligations Fund Class R6.036.03-0.01-0.17%12/12/19
EIGOXEaton Vance Government Obligations Fund Class I6.056.05-0.01-0.17%12/12/19
RYCZXRydex Dynamic Fds Inverse Dynamic Dow Fund C Cl7.027.03-0.11-1.54%12/12/19
PAISXPowell Alternative Income Strategies Fund Invest7.468.90unchunch12/12/19
XNTFXNorthstar Real Estate Capital Income Fund-T [Cla7.477.47unchunch12/12/19
DXNSXDirexion Monthly Nasdaq-100 Bear 1.25X Fund7.517.55-0.07-0.86%12/12/19
XNVFXNorthstar Real Estate Capital Income Fund-Adv [C7.607.61unchunch12/12/19
XNIFXNorthstar Real Estate Capital Income Fund [Class7.657.65unchunch12/12/19
XNAFXNorthstar Real Estate Capital Income Fund [Class7.657.65unchunch12/12/19
XNCFXNorthstar Real Estate Capital Income Fund-C [Cla7.677.68unchunch12/12/19
RYIDXRydex Dynamic Fds Inverse Down 2X Strategy Fd C7.977.97-0.13-1.60%12/12/19
RYCWXRydex Dynamic Fds Inverse Dow 2X Strategy Fund8.008.00-0.13-1.60%12/12/19
GSSFXGotham Short Strategies Fund- Institutional Clas8.288.32-0.01-0.13%12/12/19
LQLCXInvesco Alternative Strategies Fund Cl C8.308.30unchunch10/29/19
PPMDXPutnam Panagora Market Neutral Fund Class C8.418.41-0.03-0.36%12/12/19
PPMBXPutnam Panagora Market Neutral Fund Class B8.418.41-0.03-0.36%12/12/19
LQLAXInvesco Alternative Strategies Fund Cl A8.428.42unchunch10/29/19
LQLSXInvesco Alternative Strategies Fund Cl R68.468.46unchunch10/29/19
LQLFXInvesco Alternative Strategies Fund Cl R58.468.46unchunch10/29/19
LQLYXInvesco Alternative Strategies Fund Cl Y8.478.47unchunch10/29/19
GTATXGoldman Sachs High Quality Floating Rate Fund -8.678.67unchunch12/12/19
WBLJXWilliam Blair Low Duration Fund Class R68.698.69unchunch12/12/19
WBLNXWilliam Blair Low Duration Fund Class N8.698.69-0.01-0.11%12/12/19
GSARXGoldman Sachs High Quality Floating Rate Fund IN8.698.69unchunch12/12/19
GGOPXGoldman Sachs High Quality Floating Rate Fund Cl8.708.70unchunch12/12/19
GSASXGoldman Sachs High Quality Floating Rate Fund Se8.738.74+0.01+0.11%12/12/19
DXSSXDirexion Monthly S&P 500 Bear 2X Fund Investor C9.019.02-0.16-1.73%12/12/19
MSMAXManning & Napier Fund Inc. Income Series Class9.089.08-0.01-0.11%11/19/19
MSMSXManning & Napier Fund Inc. Income Series Class9.129.12unchunch11/19/19
ILSCXContext Insurance Linked Income Fund Class C9.329.32-0.19-2.00%12/12/19
FEUNXFederated Adjustable Rate Securities Fund - Is C9.669.66unchunch12/12/19
TSIFXTortoise Tax-Advantaged Social Infrastructure Fu9.919.99unchunch12/12/19
GIYIXGuggenheim Ultra Short Duration Fund Institution9.959.95-0.01-0.10%12/12/19
GIYAXGuggenheim Ultra Short Duration Fund A Class9.969.96unchunch12/12/19
GIVYXGlobal Tactical Fund Institutional Class9.9710.03+0.05+0.50%12/12/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.