Friday, February 21, 2020

 


New 52 Week Lows
Sym Name 52-Wk
Low
Last Change Percent Last Update
ANF020.CFAlphanorth Resource Fund Series A - NL2.652.65-0.00-0.04%12/19/19
ANF040.CFAlphanorth Resource Fund Series B - 0402.752.75-0.00-0.07%12/19/19
ANF021.CFAlphanorth Resource Fund Series F - 0212.862.86-0.00-0.03%12/19/19
WOF141.CFWorking Opportunity Fund Balanced 2 - NL4.344.34-0.01-0.33%02/14/20
WOF895.CFWorking Opportunity Fund Balanced 2 - NL4.344.34-0.01-0.33%02/14/20
WOF142.CFWorking Opportunity Fund Balanced 2 - NL4.344.34-0.01-0.33%02/14/20
WOF896.CFWorking Opportunity Fund Balanced 2 - NL4.344.34-0.01-0.33%02/14/20
VRT303.CFVertex Fund Class B - DSC4.564.56-0.09-2.03%12/13/19
VRT302.CFVertex Fund Class B - FE4.564.56-0.09-2.03%12/13/19
WOF890.CFWorking Opportunity Fund Balanced 1 - NL5.015.01-0.01-0.29%02/14/20
WOF892.CFWorking Opportunity Fund Balanced 1 - NL5.015.01-0.01-0.29%02/14/20
WOF888.CFWorking Opportunity Fund Balanced 1 - NL5.015.01-0.01-0.29%02/14/20
RCP301.CFRoundtable Growth Fund Class B5.545.54-0.91-14.14%01/31/20
CIG563T5.CFHarbour Global Equity Corporate Class It5 - NL5.795.79unchunch02/20/20
TML684.CFTempleton Global Bond Fund U$ Series A-Ll5.855.85-0.04-0.61%02/20/20
TML803.CFTempleton Global Bond Fund U$ Series A-Fe5.855.85-0.04-0.61%02/20/20
TML903.CFTempleton Global Bond Fund U$ Series A-DSC5.855.85-0.04-0.61%02/20/20
IMP599N.CFDFS GIF - Specialty Equity - Northwest Ser 3A-Fe6.326.32-0.02-0.32%02/20/20
IMP590N.CFDFS GIF - Specialty Equity - Northwest Ser 3B-Ll6.326.32-0.02-0.32%02/20/20
IMP595.CFDFS GIF - Specialty Equity - Northwest Ser 3C-Ds6.326.32-0.02-0.32%02/20/20
FHC701.CFFieldhouse Global Diversified Core Class M6.346.34-0.58-8.34%01/31/20
TML5043.CFTempleton Global Bond Fund Series F U$ Adm - NL6.546.54-0.04-0.61%02/20/20
TML258.CFTempleton Global Bond Fund Series F U$ - NL6.546.54-0.04-0.61%02/20/20
RCP311.CFRoundtable Growth Fund Class F6.656.65-1.09-14.06%01/31/20
TML3712.CFTempleton Global Bond Fund (Hedged) Series A - F6.696.69-0.04-0.60%02/20/20
TML3713.CFTempleton Global Bond Fund (Hedged) Series A - L6.696.69-0.04-0.60%02/20/20
TML3714.CFTempleton Global Bond Fund (Hedged) Series A - D6.696.69-0.04-0.60%02/20/20
TML3716.CFTempleton Global Bond Fund (Hedged) Series I - F6.786.78-0.04-0.60%02/20/20
IMPM595.CFDFS GIF - Specialty Equity - Northwest Ser 5C-Ds6.826.82-0.01-0.15%02/20/20
IMPL599.CFDFS GIF - Specialty Equity - Northwest Ser 5A-Fe6.826.82-0.01-0.15%02/20/20
IMPS595.CFDFS GIF - Specialty Equity - Northwest Ser 5C-Ds6.826.82-0.01-0.15%02/20/20
IMPL590.CFDFS GIF - Specialty Equity - Northwest Ser 5B-Ll6.826.82-0.01-0.15%02/20/20
IMPM599.CFDFS GIF - Specialty Equity - Northwest Ser 5A-Fe6.826.82-0.01-0.15%02/20/20
IMPM590.CFDFS GIF - Specialty Equity - Northwest Ser 5B-Ll6.826.82-0.01-0.15%02/20/20
IMPS599.CFDFS GIF - Specialty Equity - Northwest Ser 5A-Fe6.826.82-0.01-0.15%02/20/20
IMPL595.CFDFS GIF - Specialty Equity - Northwest Ser 5C-Ds6.826.82-0.01-0.15%02/20/20
IMPS590.CFDFS GIF - Specialty Equity - Northwest Ser 5B-Ll6.826.82-0.01-0.15%02/20/20
TML5612.CFTempleton Global Bond Fund Series PA U$ - LL6.926.92-0.04-0.61%02/20/20
TML5613.CFTempleton Global Bond Fund Series PA U$ - DSC6.926.92-0.04-0.61%02/20/20
TML5611.CFTempleton Global Bond Fund Series PA U$ - ISC6.926.92-0.04-0.61%02/20/20
CIG6939.CFVenturelink Innovation Fund Inc. Ser IV - DSC6.926.92-0.01-0.14%02/14/20
CIG6929.CFVenturelink Innovation Fund Inc. Ser III - DSC6.976.97-0.01-0.14%02/14/20
TML3715.CFTempleton Global Bond Fund (Hedged) Series F - N6.986.98-0.04-0.60%02/20/20
TML5021.CFTempleton Global Bond Fund (Hedged) Ser F Adm -6.986.98-0.04-0.60%02/20/20
CIG6949.CFVenturelink Innovation Fund Inc. Ser Vi - DSC7.037.03-0.01-0.16%02/14/20
FID2109.CFFidelity Japan Fund Series P3 U$7.197.19-0.08-1.14%02/20/20
WOF104.CFWorking Opportunity Fund Commercialization 05 -N7.317.31-0.01-0.14%02/14/20
WOF105.CFWorking Opportunity Fund Commercialization 05 -N7.317.31-0.01-0.14%02/14/20
CIG989T8.CFSelect Income Managed Corporate Class Wt8 - NL7.387.38unchunch02/20/20
JZAZE07.CFJ. Zechner Global Hedged Growth7.487.48-0.39-5.00%01/31/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.