Monday, December 16, 2019


New 52 Week Lows
Sym Name 52-Wk
Last Change Percent Last Update
SLS9109.CFSterling Mortgage Income Fund Class Uc S99.649.64-0.36-3.56%10/31/19
CIG90298.CFSignature Global REIT Fund Series Pp9.809.80-0.12-1.17%12/12/19
WALRUC.CFRoll-Up Corporation9.829.82unchunch12/02/19
CIG16500.CFCambridge Pure Canadian Equity Corp Class Et8-Fe9.879.87unchunch12/12/19
CIG58998.CFCI Canadian Fixed Income Private Pool Class S -9.889.88-0.04-0.44%12/12/19
VIM200.CFVcim Bond Fund Series I9.899.89-0.04-0.39%12/12/19
RBS1010.CFMorrison Laurier Mortgage Corp Series C Pfd Shar9.919.91unchunch10/31/19
MCP3103.CFManulife Money Market Seg Fund Cap Cl A 100% - D9.959.95-0.00unch12/12/19
CCG201.CFCortland Credit Strategies Rrsp Fund - NL9.969.96unchunch09/30/19
RLI2550F.CFRBC PH&N Total Return Bond Gif Series 2F - NL9.979.97-0.05-0.46%12/12/19
RLI2520F.CFRBC PH&N Total Return Bond Gif Series 1F - NL9.979.97-0.05-0.46%12/12/19
RLI2525F.CFRBC PH&N Total Return Bond Gif Invest Series F -9.979.97-0.05-0.46%12/12/19
RLI350F.CFRBC Bond Gif Series 2F - NL9.979.97-0.04-0.43%12/12/19
RLI320F.CFRBC Bond Gif Series 1F - NL9.979.97-0.04-0.43%12/12/19
RLI325F.CFRBC Bond Gif Invest Series F9.979.97-0.04-0.43%12/12/19
RLI520F.CFRBC Canadian Dividend Gif Series 1 F9.979.97-0.01-0.05%12/12/19
RLI525F.CFRBC Canadian Dividend Gif Invest Series F9.979.97-0.01-0.05%12/12/19
RLI1750F.CFRBC Global Bond Gif Series 2F - NL9.989.98-0.04-0.37%12/12/19
RLI1720F.CFRBC Global Bond Gif Series 1F - NL9.989.98-0.04-0.37%12/12/19
RLI1725F.CFRBC Global Bond Gif Invest Series F - NL9.989.98-0.04-0.37%12/12/19
RLI2450F.CFRBC PH&N Monthly Income Gif Series 2F - NL9.999.99-0.01-0.12%12/12/19
RLI2420F.CFRBC PH&N Monthly Income Gif Series 1F - NL9.999.99-0.01-0.12%12/12/19
RLI2425F.CFRBC PH&N Monthly Income Gif Invest Series F - NL9.999.99-0.01-0.11%12/12/19
RLI3350F.CFRBC Conservative Growth & Income Gif Series 2F -10.0010.00-0.01-0.12%12/12/19
RLI3320F.CFRBC Conservative Growth & Income Gif Series 1F -10.0010.00-0.01-0.12%12/12/19
RLI3325F.CFRBC Conservative Growth & Income Gif Inv Ser F -10.0010.00-0.01-0.12%12/12/19
Displaying 50 - 76 of 200
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.