Tuesday, November 19, 2019

 


New 52 Week Lows
Sym Name 52-Wk
Low
Last Change Percent Last Update
CIG957.CFCovington Fund II Series II (Lsvcc)3.653.65-0.00-0.09%11/15/19
CIG960.CFCovington Fund II Series II (Lsvcc)3.653.65-0.00-0.09%11/15/19
CIG958.CFCovington Fund II Series II (Lsvcc)3.653.65-0.00-0.09%11/15/19
CIG959.CFCovington Fund II Series II (Lsvcc)3.653.65-0.00-0.09%11/15/19
CIG912.CFCovington Fund II (Lsvcc) Series I3.843.84-0.00-0.09%11/15/19
CIG981.CFCovington Fund II (Lsvcc)3.843.84-0.00-0.09%11/15/19
CIG980.CFCovington Fund II (Lsvcc)3.843.84-0.00-0.09%11/15/19
CIG910.CFCovington Fund II (Lsvcc)3.843.84-0.00-0.09%11/15/19
CIG961.CFCovington Fund II (Lsvcc)3.843.84-0.00-0.09%11/15/19
CIG982.CFCovington Fund II (Lsvcc)3.843.84-0.00-0.09%11/15/19
SCL889.CFStone Select Growth Class Series L - DSC3.993.99-0.02-0.54%11/18/19
TML3840.CFFranklin Mutual European Fund Series Pf U$ - NL4.424.42-2.79-38.71%11/15/19
TML5098.CFFranklin Mutual European Fund Series Pf U$ Adm -4.424.42-2.79-38.71%11/15/19
VRT302.CFVertex Fund Class B - FE4.624.62-0.35-7.09%10/31/19
VRT303.CFVertex Fund Class B - DSC4.624.62-0.35-7.09%10/31/19
TML3837.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML3835.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML3836.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML5027.CFFranklin Mutual European Fund Series F U$ Adm -5.125.12-1.99-27.93%11/15/19
TML3838.CFFranklin Mutual European Fund Series F U$ - NL5.125.12-1.99-27.93%11/15/19
LGQ550.CFKawartha Energy Opportunities Fund Series B5.345.34-0.03-0.47%09/30/19
CIG563T5.CFHarbour Global Equity Corporate Class It5 - NL5.795.79unchunch11/18/19
RCP301.CFRoundtable Growth Fund Class B5.965.96-1.03-14.79%10/31/19
TML5359.CFFranklin Mutual European Fund Series PA U$ - LL6.786.78-1.13-14.29%11/15/19
TML5360.CFFranklin Mutual European Fund Series PA U$ - DSC6.786.78-1.13-14.29%11/15/19
TML5358.CFFranklin Mutual European Fund Series PA U$ - ISC6.786.78-1.13-14.29%11/15/19
FHC301.CFFieldhouse Second Phase US Systematic L/S Equ D6.836.83-0.29-4.06%10/31/19
FHC311.CFFieldhouse Second Phase US Sys L/S Equ D Fb7.097.09-0.29-3.97%10/31/19
NEC213.CFNext Edge Bio-Tech Plus Fund Class A - FE7.107.10-0.21-2.86%11/18/19
RCP311.CFRoundtable Growth Fund Class F7.157.15-1.23-14.71%10/31/19
CIG989T8.CFSelect Income Managed Corporate Class Wt8 - NL7.387.38unchunch11/18/19
PSD103.CFPalisade Select Fund Class 1 Series A-2 - NL7.427.42-0.52-6.57%10/31/19
PSD101.CFPalisade Select Fund Class 1 Series A-1 - NL7.427.42-0.52-6.57%10/31/19
JZAZE05.CFJ. Zechner Pooled Balanced Fund7.457.45-0.19-2.52%10/31/19
CIG18425.CFSignature Global Bond Corporate Class Ot8 - NL7.597.59unchunch11/18/19
JHI097.CFBMO Am Market Neutral Global Equity Series I7.647.64-0.09-1.21%11/08/19
NEC214.CFNext Edge Bio-Tech Plus Fund Class F - NL7.687.68-0.22-2.84%11/18/19
CIG535T5.CFHarbour Corporate Class It5 - NL7.777.77unchunch11/18/19
NEC223.CFNext Edge Bio-Tech Plus Fund Class A1 - FE7.777.77-0.23-2.84%11/18/19
JZAZE07.CFJ. Zechner Global Hedged Growth7.867.86-0.34-4.17%10/31/19
NEC224.CFNext Edge Bio-Tech Plus Fund Class F1 - NL8.128.12-0.24-2.83%11/18/19
SPA151.CFOntrend Fund Class A - FE8.268.26-0.11-1.27%10/31/19
CIG462.CFCovington Venture Fund Series Vii - DSC8.358.35-0.01-0.18%11/15/19
SPA711.CFLibertas Focused Fund LP Class F8.438.43-0.07-0.88%10/31/19
CIG465.CFCovington Venture Fund Series ViII - DSC8.488.48-0.02-0.18%11/15/19
CIG466.CFCovington Venture Fund Series Ix - DSC8.518.51-0.02-0.18%11/15/19
SPA901.CFPerisen Life Settlements Limited Partnership II8.828.82-0.20-2.19%10/30/19
CIG534T5.CFCI Canadian Investment Corporate Class It5 - NL8.878.87unchunch11/18/19
CIG980T8.CFSelect 100E Managed Portfolio Corporate Class Wt8.938.93unchunch11/18/19
CIG053T8.CFCI Global High Dividend Advantage Corp Cl It8 -8.938.93unchunch11/18/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.