Friday, January 17, 2020


New 52 Week Lows
Sym Name 52-Wk
Last Change Percent Last Update
ANF020.CFAlphanorth Resource Fund Series A - NL2.652.65-0.00-0.04%12/19/19
ANF040.CFAlphanorth Resource Fund Series B - 0402.752.75-0.00-0.07%12/19/19
ANF021.CFAlphanorth Resource Fund Series F - 0212.862.86-0.00-0.03%12/19/19
SCL889.CFStone Select Growth Class Series L - DSC3.533.53-0.00-0.12%01/16/20
CIG959.CFCovington Fund II Series II (Lsvcc)3.613.61-0.01-0.23%01/03/20
CIG957.CFCovington Fund II Series II (Lsvcc)3.613.61-0.01-0.23%01/03/20
CIG960.CFCovington Fund II Series II (Lsvcc)3.613.61-0.01-0.23%01/03/20
CIG958.CFCovington Fund II Series II (Lsvcc)3.613.61-0.01-0.23%01/03/20
SCL887.CFStone Select Growth Class Series F3.693.69-0.00-0.12%01/16/20
CIG912.CFCovington Fund II (Lsvcc) Series I3.803.80-0.01-0.23%01/03/20
CIG981.CFCovington Fund II (Lsvcc)3.803.80-0.01-0.23%01/03/20
CIG980.CFCovington Fund II (Lsvcc)3.803.80-0.01-0.23%01/03/20
CIG982.CFCovington Fund II (Lsvcc)3.803.80-0.01-0.23%01/03/20
CIG910.CFCovington Fund II (Lsvcc)3.803.80-0.01-0.23%01/03/20
CIG961.CFCovington Fund II (Lsvcc)3.803.80-0.01-0.23%01/03/20
TML3840.CFFranklin Mutual European Fund Series Pf U$ - NL4.424.42-2.79-38.71%11/15/19
TML5098.CFFranklin Mutual European Fund Series Pf U$ Adm -4.424.42-2.79-38.71%11/15/19
VRT303.CFVertex Fund Class B - DSC4.564.56-0.09-2.03%12/13/19
VRT302.CFVertex Fund Class B - FE4.564.56-0.09-2.03%12/13/19
TML3837.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML3835.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML3836.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML5027.CFFranklin Mutual European Fund Series F U$ Adm -5.125.12-1.99-27.93%11/15/19
TML3838.CFFranklin Mutual European Fund Series F U$ - NL5.125.12-1.99-27.93%11/15/19
CIG563T5.CFHarbour Global Equity Corporate Class It5 - NL5.795.79unchunch01/16/20
FHC301.CFFieldhouse Second Phase US Systematic L/S Equ D6.576.57-0.20-2.90%12/31/19
TML5359.CFFranklin Mutual European Fund Series PA U$ - LL6.786.78-1.13-14.29%11/15/19
TML5360.CFFranklin Mutual European Fund Series PA U$ - DSC6.786.78-1.13-14.29%11/15/19
TML5358.CFFranklin Mutual European Fund Series PA U$ - ISC6.786.78-1.13-14.29%11/15/19
FHC311.CFFieldhouse Second Phase US Sys L/S Equ D Fb6.826.82-0.20-2.82%12/31/19
CIG989T8.CFSelect Income Managed Corporate Class Wt8 - NL7.387.38unchunch01/16/20
SCL514.CFStone Small Companies Fund Class A - Lsc7.567.56-0.02-0.21%01/10/20
SCL114.CFStone Small Companies Fund Class A - FE7.567.56-0.02-0.21%01/10/20
SCL214.CFStone Small Companies Fund Class A - DSC7.567.56-0.02-0.21%01/10/20
CIG18425.CFSignature Global Bond Corporate Class Ot8 - NL7.597.59unchunch01/16/20
CIG535T5.CFHarbour Corporate Class It5 - NL7.777.77unchunch01/16/20
CIG462.CFCovington Venture Fund Series Vii - DSC8.258.25-0.01-0.16%01/03/20
SPA711.CFLibertas Focused Fund LP Class F8.318.31-0.02-0.27%12/31/19
CIG465.CFCovington Venture Fund Series ViII - DSC8.388.38-0.01-0.16%01/03/20
CIG466.CFCovington Venture Fund Series Ix - DSC8.418.41-0.01-0.16%01/03/20
SPA901.CFPerisen Life Settlements Limited Partnership II8.828.82-0.20-2.19%10/30/19
CIG534T5.CFCI Canadian Investment Corporate Class It5 - NL8.878.87unchunch01/16/20
CIG980T8.CFSelect 100E Managed Portfolio Corporate Class Wt8.938.93unchunch01/16/20
CIG053T8.CFCI Global High Dividend Advantage Corp Cl It8 -8.938.93unchunch01/16/20
SCL734.CFStone Small Companies Fund Class F - NL9.149.14-0.02-0.20%01/10/20
RBF10501.CFRBC Qube Market Neutral Canadian Equity Fund A -9.279.27-0.01-0.07%01/16/20
RBF115AP.CFRBC Qube Market Neutral Canadian Equity Fund A9.279.27-0.01-0.07%01/16/20
MAJ617.CFPhilanthropic Social Impact Fund Series S - NL9.439.43unchunch10/31/19
CIG464T5.CFSignature Global Equity Corporate Class Ft5 - NL9.589.58unchunch01/16/20
WALRUC.CFRoll-Up Corporation9.829.82unchunch12/02/19
Displaying 1 - 50 of 200
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.