Tuesday, February 18, 2020


New 52 Week Lows
Sym Name 52-Wk
Last Change Percent Last Update
ANF020.CFAlphanorth Resource Fund Series A - NL2.652.65-0.00-0.04%12/19/19
ANF040.CFAlphanorth Resource Fund Series B - 0402.752.75-0.00-0.07%12/19/19
ANF021.CFAlphanorth Resource Fund Series F - 0212.862.86-0.00-0.03%12/19/19
VRT302.CFVertex Fund Class B - FE4.564.56-0.09-2.03%12/13/19
VRT303.CFVertex Fund Class B - DSC4.564.56-0.09-2.03%12/13/19
RCP301.CFRoundtable Growth Fund Class B5.545.54-0.91-14.14%01/31/20
CIG563T5.CFHarbour Global Equity Corporate Class It5 - NL5.795.79unchunch02/14/20
FHC701.CFFieldhouse Global Diversified Core Class M6.346.34-0.58-8.34%01/31/20
RCP311.CFRoundtable Growth Fund Class F6.656.65-1.09-14.06%01/31/20
CIG6939.CFVenturelink Innovation Fund Inc. Ser IV - DSC6.926.92-0.01-0.14%02/14/20
CIG6929.CFVenturelink Innovation Fund Inc. Ser III - DSC6.976.97-0.01-0.14%02/14/20
CIG6949.CFVenturelink Innovation Fund Inc. Ser Vi - DSC7.037.03-0.01-0.16%02/14/20
CIG989T8.CFSelect Income Managed Corporate Class Wt8 - NL7.387.38unchunch02/14/20
JZAZE07.CFJ. Zechner Global Hedged Growth7.487.48-0.39-5.00%01/31/20
SCL514.CFStone Small Companies Fund Class A - Lsc7.567.56-0.02-0.21%01/10/20
SCL114.CFStone Small Companies Fund Class A - FE7.567.56-0.02-0.21%01/10/20
SCL214.CFStone Small Companies Fund Class A - DSC7.567.56-0.02-0.21%01/10/20
CIG18425.CFSignature Global Bond Corporate Class Ot8 - NL7.597.59unchunch02/14/20
CIG6919.CFVenturelink Innovation Fund Inc. Ser II - DSC7.647.64-0.01-0.14%02/14/20
CIG535T5.CFHarbour Corporate Class It5 - NL7.777.77unchunch02/14/20
CIG6909.CFVenturelink Innovation Fund Inc. Ser I - DSC8.018.01-0.01-0.14%02/14/20
CIG462.CFCovington Venture Fund Series Vii - DSC8.188.18-0.02-0.19%02/14/20
CIG465.CFCovington Venture Fund Series ViII - DSC8.288.28-0.02-0.19%02/14/20
CIG466.CFCovington Venture Fund Series Ix - DSC8.308.30-0.02-0.19%02/14/20
CIG534T5.CFCI Canadian Investment Corporate Class It5 - NL8.878.87unchunch02/14/20
CIG980T8.CFSelect 100E Managed Portfolio Corporate Class Wt8.938.93unchunch02/14/20
CIG053T8.CFCI Global High Dividend Advantage Corp Cl It8 -8.938.93unchunch02/14/20
SCL734.CFStone Small Companies Fund Class F - NL9.149.14-0.02-0.20%01/10/20
CIG464T5.CFSignature Global Equity Corporate Class Ft5 - NL9.589.58unchunch02/14/20
MIT888.CFThe Mcelvaine Investment Trust Series F9.689.68-0.32-3.18%01/31/20
WALRUC.CFRoll-Up Corporation9.829.82unchunch01/31/20
FHC231.CFFieldhouse Oasis Growth Fund Class B Feebased9.849.84unchunch01/31/20
CIG16500.CFCambridge Pure Canadian Equity Corp Class Et8-Fe9.879.87unchunch02/14/20
RBS1010.CFMorrison Laurier Mortgage Corp Series C Pfd Shar9.919.91unchunch12/31/19
IMP55IGP.CFDFS GIF - Money Market Series G-Fe9.949.94unchunch02/14/20
MCP3103.CFManulife Money Market Seg Fund Cap Cl A 100% - D9.959.95unchunch02/14/20
PGF1340.CFPender Small/Mid Cap Dividend Fund Class H9.999.99-0.06-0.59%02/14/20
PGF1300.CFPender Small/Mid Cap Dividend Fund Class A9.999.99-0.06-0.58%02/14/20
PGF1310.CFPender Small/Mid Cap Dividend Fund Class F9.999.99-0.06-0.59%02/14/20
PGF1350.CFPender Small/Mid Cap Dividend Fund Class I9.999.99-0.06-0.57%02/14/20
PGF1360.CFPender Small/Mid Cap Dividend Fund Class D9.999.99-0.06-0.56%02/14/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.