Sunday, December 15, 2019
 
New 52 Week Lows
Sym Name 52-Wk
Low		 Last Change Percent Last Update
ANF020.CFAlphanorth Resource Fund Series A - NL2.692.69-0.11-3.76%12/13/19
ANF040.CFAlphanorth Resource Fund Series B - 0402.792.79-0.11-3.77%12/13/19
ANF021.CFAlphanorth Resource Fund Series F - 0212.902.90-0.11-3.78%12/13/19
CIG959.CFCovington Fund II Series II (Lsvcc)3.643.64-0.01-0.19%12/13/19
CIG957.CFCovington Fund II Series II (Lsvcc)3.643.64-0.01-0.19%12/13/19
CIG960.CFCovington Fund II Series II (Lsvcc)3.643.64-0.01-0.19%12/13/19
CIG958.CFCovington Fund II Series II (Lsvcc)3.643.64-0.01-0.19%12/13/19
SCL889.CFStone Select Growth Class Series L - DSC3.803.80-0.00-0.06%12/13/19
CIG912.CFCovington Fund II (Lsvcc) Series I3.823.82-0.01-0.19%12/13/19
CIG981.CFCovington Fund II (Lsvcc)3.823.82-0.01-0.19%12/13/19
CIG980.CFCovington Fund II (Lsvcc)3.823.82-0.01-0.19%12/13/19
CIG910.CFCovington Fund II (Lsvcc)3.823.82-0.01-0.19%12/13/19
CIG961.CFCovington Fund II (Lsvcc)3.823.82-0.01-0.19%12/13/19
CIG982.CFCovington Fund II (Lsvcc)3.823.82-0.01-0.19%12/13/19
SCL887.CFStone Select Growth Class Series F3.943.94-0.00-0.05%12/13/19
TML5098.CFFranklin Mutual European Fund Series Pf U$ Adm -4.424.42-2.79-38.71%11/15/19
TML3840.CFFranklin Mutual European Fund Series Pf U$ - NL4.424.42-2.79-38.71%11/15/19
CGI211.CFCorton Global Timber Fund Class F - NL4.764.76-0.11-2.32%12/06/19
TML3837.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML3835.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML3836.CFFranklin Mutual European Fund Series AU$4.834.83-2.00-29.28%11/15/19
TML5027.CFFranklin Mutual European Fund Series F U$ Adm -5.125.12-1.99-27.93%11/15/19
TML3838.CFFranklin Mutual European Fund Series F U$ - NL5.125.12-1.99-27.93%11/15/19
LGQ550.CFKawartha Energy Opportunities Fund Series B5.345.34-0.03-0.47%09/30/19
RCP301.CFRoundtable Growth Fund Class B5.775.77-0.19-3.24%11/29/19
CIG563T5.CFHarbour Global Equity Corporate Class It5 - NL5.795.79unchunch12/12/19
FHC301.CFFieldhouse Second Phase US Systematic L/S Equ D6.766.76-0.07-1.01%11/29/19
TML5359.CFFranklin Mutual European Fund Series PA U$ - LL6.786.78-1.13-14.29%11/15/19
TML5360.CFFranklin Mutual European Fund Series PA U$ - DSC6.786.78-1.13-14.29%11/15/19
TML5358.CFFranklin Mutual European Fund Series PA U$ - ISC6.786.78-1.13-14.29%11/15/19
FHC701.CFFieldhouse Global Diversified Core Class M6.826.82-0.75-9.93%11/29/19
RCP311.CFRoundtable Growth Fund Class F6.926.92-0.23-3.15%11/29/19
FHC311.CFFieldhouse Second Phase US Sys L/S Equ D Fb7.027.02-0.07-0.92%11/29/19
CIG989T8.CFSelect Income Managed Corporate Class Wt8 - NL7.387.38unchunch12/12/19
CIG18425.CFSignature Global Bond Corporate Class Ot8 - NL7.597.59unchunch12/12/19
JHI097.CFBMO Am Market Neutral Global Equity Series I7.647.64-0.09-1.21%11/08/19
JZAZE07.CFJ. Zechner Global Hedged Growth7.767.76-0.09-1.20%11/29/19
CIG535T5.CFHarbour Corporate Class It5 - NL7.777.77unchunch12/12/19
SPA151.CFOntrend Fund Class A - FE8.268.26-0.11-1.27%10/31/19
CIG462.CFCovington Venture Fund Series Vii - DSC8.298.29-0.01-0.18%12/13/19
CIG465.CFCovington Venture Fund Series ViII - DSC8.428.42-0.02-0.18%12/13/19
SPA711.CFLibertas Focused Fund LP Class F8.438.43-0.07-0.88%10/31/19
CIG466.CFCovington Venture Fund Series Ix - DSC8.458.45-0.02-0.18%12/13/19
SPA901.CFPerisen Life Settlements Limited Partnership II8.828.82-0.20-2.19%10/30/19
CIG534T5.CFCI Canadian Investment Corporate Class It5 - NL8.878.87unchunch12/12/19
CIG980T8.CFSelect 100E Managed Portfolio Corporate Class Wt8.938.93unchunch12/12/19
CIG053T8.CFCI Global High Dividend Advantage Corp Cl It8 -8.938.93unchunch12/12/19
MAJ617.CFPhilanthropic Social Impact Fund Series S - NL9.439.43unchunch10/31/19
SBH131.CFYorkville Long Term Healthcare Fund Class F - NL9.569.56unchunch11/29/19
CIG464T5.CFSignature Global Equity Corporate Class Ft5 - NL9.589.58unchunch12/12/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.