Saturday, August 17, 2019

 


New 52 Week Lows
Sym Name 52-Wk
Low
Last Change Percent Last Update
SPA765.CFLibertas Real Asset Opportunities Fund Cl Usxf -2.012.01-0.45-18.43%07/31/19
WOF443.CFGrowthworks Atlantic Balanced - DSC2.062.06-0.01-0.48%07/26/19
CDO100.CFMaple Leaf Resource Class Series A - FE2.162.16-0.00-0.10%08/16/19
CDO101.CFMaple Leaf Resource Class Series A - DSC2.162.16-0.00-0.10%08/16/19
CDO103.CFMaple Leaf Resource Class -Nl2.162.16-0.00-0.10%08/16/19
SPA761.CFLibertas Real Asset Opportunities Fund Class F -2.162.16-0.49-18.59%07/31/19
SPA751.CFLibertas Real Asset Opportunities Fund Class A -2.402.40-0.55-18.67%07/31/19
LGQ450.CFPurpose Special Opportunities Fund Series A - LL2.612.61-0.04-1.43%07/25/19
LGQ451.CFPurpose Special Opportunities Fund Series B - FE2.612.61-0.04-1.43%07/25/19
LGQ453.CFPurpose Special Opportunities Fund Series X - LL2.782.78-0.04-1.43%07/25/19
LGQ454.CFPurpose Special Opportunities Fund Series Y - FE2.822.82-0.04-1.43%07/25/19
LGQ452.CFPurpose Special Opportunities Fund Series F - NL2.982.98-0.04-1.43%07/25/19
CHO408.CFChou Bond Fund Series A U$ - FE4.574.57-0.12-2.49%08/16/19
CHO412.CFChou Bond Fund Series F U$ - NL4.654.65-0.12-2.49%08/16/19
CIG9751.CFUnited Cash Management Pool Class W5.005.00unchunch08/16/19
CIG19351.CFUnited Cash Management Pool Class of5.005.00unchunch08/16/19
CIG9651.CFUnited Cash Management Pool Class W5.005.00unchunch08/16/19
CIG1551.CFUnited Cash Management Pool Class W5.005.00unchunch08/16/19
VRT303.CFVertex Fund Class B - DSC5.335.33-0.64-10.64%07/31/19
VRT302.CFVertex Fund Class B - FE5.335.33-0.64-10.64%07/31/19
AIM56203.CFInvesco Canadian Preferred Share Index ETF Cl A-5.565.56-0.01-0.20%08/16/19
PFC1901.CFPurpose Canadian Preferred Share Fund F - NL5.745.74-0.03-0.60%08/16/19
LGQ550.CFKawartha Energy Opportunities Fund Series B5.745.74-0.23-3.85%08/08/19
CIG563T5.CFHarbour Global Equity Corporate Class It5 - NL5.795.79unchunch08/16/19
VRT103.CFVertex Managed Value Portfolio Class B - DSC5.815.81-0.16-2.74%07/31/19
VRT102.CFVertex Managed Value Portfolio Class B - FE5.815.81-0.16-2.74%07/31/19
LGQ555.CFKawartha Energy Opportunities Fund Series F6.056.05-0.24-3.84%08/08/19
CHO400.CFChou Bond Fund Series A - FE6.066.06-0.18-2.83%08/16/19
CHO404.CFChou Bond Fund Series F - NL6.176.17-0.18-2.83%08/16/19
AIM56207.CFInvesco Canadian Preferred Share Index ETF Cl F-6.226.22-0.01-0.18%08/16/19
NBC4423.CFNbi Canadian Preferred Equity Private Port Gp -6.466.46-0.03-0.46%08/16/19
JOV044.CFHorizons Enhanced Income Energy ETF - NL6.566.56-0.06-0.84%08/15/19
GGF70730.CFBMO Preferred Share Fund Series A - NL7.117.11-0.03-0.37%08/16/19
BMO730.CFBMO Preferred Share Fund - Series A - NL7.117.11-0.03-0.37%08/16/19
JHI55730.CFBMO Private Preferred Share Fund Series O - NL7.127.12-0.03-0.37%08/16/19
GGF31730.CFBMO Preferred Share Fund Series D - NL7.157.15-0.03-0.37%08/16/19
GGF95730.CFBMO Preferred Share Fund Series F - NL7.207.20-0.03-0.37%08/16/19
GGF68730.CFBMO Preferred Share Fund Series Fb7.207.20-0.03-0.37%08/16/19
GGF98730.CFBMO Preferred Share Fund Advisor Series - LL7.207.20-0.03-0.37%08/16/19
GGF99730.CFBMO Preferred Share Fund Advisor Series - FE7.207.20-0.03-0.37%08/16/19
GGF97730.CFBMO Preferred Share Fund Advisor Series - DSC7.207.20-0.03-0.37%08/16/19
NBC3810.CFNbi Preferred Equity Fund Private Series (Uma)7.287.28-0.03-0.41%08/16/19
NXG5316.CFFiera Canadian Preferred Share Class Roc Sra-Ll7.327.32-0.02-0.34%08/16/19
NXG5311.CFFiera Canadian Preferred Share Class Roc Sra-Fe7.327.32-0.02-0.34%08/16/19
NXG5317.CFFiera Canadian Preferred Share Class Roc Sra-DSC7.327.32-0.02-0.34%08/16/19
NXG5336.CFFiera Canadian Preferred Share Class Div Sra-Ll7.337.33-0.02-0.34%08/16/19
NXG5331.CFFiera Canadian Preferred Share Class Div Sra-Fe7.337.33-0.02-0.34%08/16/19
NXG5337.CFFiera Canadian Preferred Share Class Div Sra-DSC7.337.33-0.02-0.34%08/16/19
NBC410.CFNbi Preferred Equity Fund Advisor Series / Isc7.337.33-0.03-0.41%08/16/19
NBC803.CFNbi Preferred Equity Fund Investor Series - NL7.337.33-0.03-0.41%08/16/19
Displaying 1 - 50 of 200
Next
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.