Friday, December 13, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
POW.TOPower Corporation of Canada SvTSX34.8134.8132.0034.42+2.52+7.90%6,470,19212/13/19
PWF.TOPower Financial CorpTSX36.4736.4733.3536.02+3.25+9.92%4,337,11012/13/19
CNL.TOContinental Gold IncTSX5.425.425.365.40+0.04+0.75%1,726,14412/13/19
VPY.VNVersapay CorpTSX-V2.7002.7002.6502.660+0.830+45.36%1,659,64112/13/19
DGC.TODetour Gold CorpTSX25.7025.7025.2225.38+0.22+0.87%1,383,10112/13/19
WDO.TOWesdome Gold Mines LtdTSX9.569.569.159.47+0.24+2.60%1,156,13312/13/19
CP.TOCanadian Pacific Railway LimitedTSX332.18332.18327.00331.38+2.14+0.65%915,58712/13/19
BHC.TOBausch Health Companies IncTSX42.1542.1540.8140.89-1.10-2.62%738,35012/13/19
MTA.VNMetalla Royalty & Streaming LtdTSX-V1.8001.8001.6201.730+0.090+5.49%671,33912/13/19
PAAS.TOPan American Silver CorpTSX28.4428.4427.6028.40+0.40+1.43%661,26412/13/19
TSGI.TOThe Stars Group IncTSX32.9232.9232.3632.76+0.56+1.74%493,96712/13/19
WJA.TOWestjet Airlines LtdTSX31.0031.0030.9930.99unchunch443,43612/13/19
ENGH.TOEnghouse Systems LimitedTSX48.2048.2040.8047.90+8.19+20.62%404,33712/13/19
AFN-DB-G.TOAg Growth Intl Inc 5.25 Pct DebsTSX101.00101.00100.05100.25unchunch383,00012/13/19
WSP.TOWSP Global IncTSX88.1688.1686.7888.03+1.03+1.18%227,78212/13/19
MOZ.TOMarathon Gold CorpTSX1.761.761.701.75+0.04+2.34%122,28212/13/19
KSI.VNKneat.com IncTSX-V2.4902.4902.1802.350+0.170+7.80%80,62512/13/19
SWP.TOSwiss Water Decaffeinated Coffee IncTSX7.247.246.957.15+0.20+2.88%51,42512/13/19
CJ-DB.TOCardinal Energy Ltd 5.50 Pct DebsTSX100.00100.0099.80100.00+0.30+0.30%51,00012/13/19
RLP-DB-A.VNRealia Properties Inc 9.5 Pct DebsTSX-V70.00070.00070.00070.000unchunch46,99912/13/19
PWF-PR-S.TOPower Financial Corp Pref Ser STSX23.0023.0022.6722.81+0.31+1.38%30,76612/13/19
PWF-PR-K.TOPower Fin Corp 4.95% Ser KTSX23.5823.5823.3223.33+0.24+1.04%26,94212/13/19
PWF-PR-F.TOPower Financial Corp Pref Ser ETSX24.8024.8024.5524.70+0.31+1.27%20,14112/13/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.