Thursday, September 19, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
SLF.TOSun Life Financial IncTSX58.7458.7458.2358.52+0.01+0.02%903,60009/18/19
NPI-R.TONorthland Power Inc ReceiptsTSX24.2224.2223.9424.13+0.17+0.71%662,04009/18/19
GBR.VNGreat Bear Resources LtdTSX-V9.5709.5708.7509.080-0.220-2.37%287,31809/18/19
D-UN.TODream Office REITTSX28.3128.3127.8928.26+0.25+0.89%263,60809/18/19
MDI.TOMajor Drilling GrpTSX6.406.406.196.34+0.03+0.48%263,43709/18/19
CU.TOCanadian Utilities Ltd Cl.A NVTSX38.9938.9938.5738.83+0.19+0.49%259,57509/18/19
WN.TOWeston GeorgeTSX111.61111.61110.29111.36+0.65+0.59%242,41309/18/19
AP-UN.TOAllied Properties Real Estate Inv TrustTSX53.5453.5452.8653.28+0.35+0.66%192,42209/18/19
ACO-X.TOAtco Ltd Cl.I NVTSX48.1448.1447.5847.84+0.28+0.59%176,13109/18/19
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX60.3760.3759.6359.77-0.08-0.13%154,69409/18/19
ITR.VNIntegra Resources CorpTSX-V1.4101.4101.3401.350unchunch145,14409/18/19
WSP.TOWSP Global IncTSX77.5077.5076.5877.37+0.61+0.79%143,28209/18/19
BLX-DB-A.TOBoralex Inc 4.5 Pct DebsTSX114.50114.50114.00114.50+1.00+0.88%140,00009/18/19
MIC.TOGenworth MI Canada IncTSX53.1253.1252.0952.49-0.36-0.68%113,43309/18/19
BGI-UN.TOBrookfield Glbl Infras Sec Inc FdTSX7.257.257.037.05-0.14-1.95%48,01009/18/19
LFE-PR-B.TOCanadian Life Split 2012 Pref ShTSX10.3810.3810.2910.35+0.10+0.98%33,00009/18/19
FN.TOFirst National Financial CorpTSX37.9337.9337.4037.60+0.31+0.83%29,76009/18/19
LBS-PR-A.TOLife & Banc Split CorpTSX10.3410.3410.2610.30+0.02+0.19%18,50909/18/19
DSY.VNDestiny Media Technologies IncTSX-V1.2901.2901.0001.280+0.230+21.90%16,30809/18/19
FFI-UN.TOFlaherty & Crumrine Fixed Income FundTSX12.6312.6312.5212.58+0.04+0.32%14,40009/18/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.