Wednesday, January 29, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
NHNanthealth IncNASDAQ2.752.751.552.05+0.74+56.49%21,228,90001/28/20
LQDInvst Grade Corp Bond Ishares Iboxx $ ETFAMEX130.56130.56130.12130.25-0.07-0.05%12,055,90001/28/20
ARMPArmata Pharmaceuticals IncAMEX6.926.923.834.85+2.06+73.84%10,783,00001/28/20
PHMPultegroupNYSE47.3047.3044.0946.84+2.54+5.73%9,197,10101/28/20
XLRNAcceleron PharmaNASDAQ82.0082.0073.5179.39+26.52+50.16%8,677,00001/28/20
JNJJohnson & JohnsonNYSE150.57150.57148.15149.50+0.75+0.50%7,336,60001/28/20
DHID.R. HortonNYSE61.7761.7760.2361.38+1.71+2.87%6,038,10001/28/20
DEACDiamond Eagle Acquisition Cl ANASDAQ15.7515.7514.3015.08+0.08+0.53%5,870,20001/28/20
AGRXAgile TherapNASDAQ3.963.963.423.92+0.51+14.96%5,541,60001/28/20
OBCIOcean Bio Chem IncNASDAQ5.445.443.723.92+0.43+12.32%5,106,60001/28/20
SOSouthern CompanyNYSE70.4470.4469.5170.05+0.31+0.44%4,714,50001/28/20
LENLennar CorpNYSE68.5968.5967.4067.78+0.49+0.73%4,640,00001/28/20
LAURLaureate Education IncNASDAQ20.9020.9019.1620.48+2.78+15.71%4,489,40001/28/20
CCCClarivate Analytics PlcNYSE21.5021.5020.8721.18+0.40+1.92%4,371,60001/28/20
VCSHSht-Term Corp Bond VanguardNASDAQ81.5781.5781.4681.51-0.01-0.01%4,087,80001/28/20
BROBrown & BrownNYSE44.9444.9442.2844.65+2.99+7.18%3,825,20001/28/20
AMXAmerica Movil S.A.B. DE C.V.NYSE16.8416.8416.2716.83+0.64+3.95%3,809,10001/28/20
MPWMedical Properties TrustNYSE22.6722.6722.4022.50+0.06+0.27%3,357,40001/28/20
ITBUS Home Construction Ishares ETFAMEX49.6249.6248.6049.32+0.91+1.88%2,898,60001/28/20
EVRGEvergy IncNYSE72.4072.4071.7672.18+0.43+0.60%2,871,50001/28/20
DDominion ResourcesNYSE84.6184.6183.4384.52+1.20+1.44%2,718,80001/28/20
GSXGsx Techedu Inc ADRNYSE36.4536.4534.1835.12+0.84+2.45%2,681,60001/28/20
GGGGraco IncNYSE55.4855.4854.2555.05+3.65+7.10%2,618,60001/28/20
FEFirstenergy CorpNYSE50.8350.8350.2750.69+0.43+0.86%2,614,60001/28/20
GSAHGS Acquisition Holdings Corp Cl ANYSE12.7112.7112.1512.51+0.35+2.88%2,480,50001/28/20
HAPPHappiness Biotech Group LtdNASDAQ6.106.104.514.86+0.23+4.97%2,294,10001/28/20
NEENextera EnergyNYSE269.00269.00263.71265.81-0.93-0.35%2,065,70001/28/20
LMTLockheed Martin CorpNYSE438.99438.99426.27437.17+4.79+1.11%2,063,20001/28/20
ICEIntercontinental ExchangeNYSE99.1099.1098.0998.94+0.76+0.77%2,034,00001/28/20
TPXTempur-Pedic International IncNYSE93.1793.1789.1292.37+3.90+4.41%2,029,40001/28/20
HOLXHologic IncNASDAQ54.7754.7753.5054.62+0.90+1.68%2,027,90001/28/20
RMBSRambus IncNASDAQ15.0915.0913.8415.02+0.45+3.09%1,942,20001/28/20
MMCMarsh & Mclennan CompaniesNYSE115.67115.67113.17115.14+2.14+1.89%1,937,10001/28/20
SEMSelect Medical Holdings CorpNYSE25.0025.0024.5724.69+0.53+2.19%1,899,60001/28/20
SBSCia DE Saneamento Basico Do EstadoNYSE15.4015.4014.6515.36+0.85+5.86%1,872,00001/28/20
XHBS&P Homebuilders SPDRAMEX48.9448.9447.9748.64+0.93+1.95%1,798,70001/28/20
DREDuke Realty CorpNYSE36.3236.3235.9036.22+0.21+0.58%1,762,60001/28/20
LXPLexington Realty TrustNYSE11.2211.2210.9111.21+0.24+2.19%1,626,50001/28/20
DOCPhysicians Realty TrustNYSE19.7619.7619.5019.68+0.15+0.77%1,610,30001/28/20
HCCONASDAQ10.0510.059.9510.00+0.05+0.50%1,565,10001/28/20
AMHAmerican Homes 4 RentNYSE27.6727.6727.1727.61+0.33+1.21%1,562,10001/28/20
CCICrown Castle International CorpNYSE151.78151.78149.73151.73+1.43+0.95%1,539,10001/28/20
JPSTJPM Ultra-Short Income ETFAMEX50.5650.5650.5450.56+0.01+0.02%1,535,70001/28/20
CPRTCopart IncNASDAQ101.24101.2498.57100.71+1.21+1.22%1,345,60001/28/20
HTAHealthcare Trust of AmericaNYSE32.2832.2832.0232.21+0.08+0.25%1,327,00001/28/20
OUTOutfront Media IncNYSE30.5230.5230.1430.47+0.24+0.79%1,306,70001/28/20
TRPTranscananda PipelinesNYSE55.6055.6054.6555.50+0.64+1.17%1,227,50001/28/20
SEACSea Change Intl INNASDAQ4.804.804.304.68+0.37+8.58%1,216,60001/28/20
BDXBecton Dickinson and CompanyNYSE283.69283.69279.83282.26+2.51+0.90%1,194,70001/28/20
FNFFidelity National FinancialNYSE49.2249.2248.6348.65+0.05+0.10%1,115,90001/28/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.