Tuesday, January 28, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
ENB.TOEnbridge IncTSX54.1354.1353.8854.10+0.29+0.54%3,422,25301/28/20
TRP.TOTc Energy CorpTSX73.2073.2072.1473.05+0.69+0.95%1,476,11601/28/20
KNT.VNK92 Mining IncTSX-V3.6903.6903.4903.510unchunch1,458,22401/28/20
T.TOTelus CorpTSX53.5753.5752.7553.50+0.68+1.29%1,406,00801/28/20
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX45.1745.1744.3844.58-0.47-1.04%1,213,94501/28/20
XBC.VNXebec Adsorption IncTSX-V3.2103.2102.8903.190+0.290+10.00%1,135,58001/28/20
ALA.TOAltagas LtdTSX20.8820.8820.4620.79+0.32+1.56%1,040,94101/28/20
HBC.TOHudsons Bay CompanyTSX10.9610.9610.9210.93unchunch902,27901/28/20
AQN.TOAlgonquin Power and Utilities CorpTSX20.0120.0119.8419.93-0.04-0.20%808,62501/28/20
NA.TONational Bank of CanadaTSX74.1474.1473.6073.84-0.11-0.15%799,03101/28/20
H.TOHydro One LimitedTSX26.7026.7026.5726.57-0.05-0.19%694,29301/28/20
ECN.TOEcn Capital CorpTSX5.265.265.045.26+0.13+2.53%555,48801/28/20
OTEX.TOOpen Text CorpTSX62.1362.1361.2262.02+0.71+1.16%545,81401/28/20
GWO.TOGreat-West Lifeco IncTSX34.6834.6834.3734.50+0.01+0.03%540,41401/28/20
CIX.TOCI Financial CorpTSX23.5923.5923.0723.50+0.46+2.00%490,53101/28/20
TRI.TOThomson Reuters CorpTSX106.13106.13104.92105.78+0.53+0.50%413,37701/28/20
WCN.TOWaste Connections IncTSX130.46130.46129.29129.29-0.62-0.48%397,76501/28/20
REAL.TOReal Matters IncTSX14.1314.1313.0013.87+0.78+5.96%369,89601/28/20
CAE.TOCae IncTSX39.6339.6339.1539.49+0.07+0.18%354,15501/28/20
DOO.TOBrp IncTSX67.4067.4066.3767.16+1.04+1.57%324,26701/28/20
BLX.TOBoralex IncTSX27.8127.8127.3127.78+0.29+1.05%311,45801/28/20
AGF-B.TOAGF Management Ltd Cl.B NVTSX7.187.186.737.08+0.35+5.20%278,83101/28/20
CPX.TOCapital Power CorpTSX36.1536.1535.8435.96+0.05+0.14%206,63901/28/20
AP-UN.TOAllied Properties Real Estate Inv TrustTSX55.6655.6655.2055.30-0.16-0.29%200,59201/28/20
XBC-WT.VNXebec Adsorption Inc WTTSX-V1.3801.3801.0701.340+0.230+20.72%161,35001/28/20
PRN.TOProfound Medical CorpTSX18.5918.5915.8517.95+2.14+13.54%144,95401/28/20
BTB-UN.TOBtb REIT UnitsTSX5.405.405.375.40+0.03+0.56%126,30101/28/20
GRA.VNNanoxplore IncTSX-V1.6001.6001.4001.590+0.220+16.06%108,93301/28/20
RCH.TORichelieu Hardware LtdTSX29.4429.4428.3029.23+0.69+2.42%104,32201/28/20
GRT-UN.TOGranite Real Estate Investment TrustTSX71.7171.7171.3271.58+0.18+0.25%91,73001/28/20
X.TOTmx Group LimitedTSX122.27122.27119.06121.63+2.51+2.11%90,85001/28/20
ENGH.TOEnghouse Systems LimitedTSX52.9652.9650.0752.78+1.83+3.59%89,63101/28/20
BLU.TOBellus Health IncTSX12.5812.5811.5412.01+0.53+4.62%66,79501/28/20
MI-UN.TOMinto Apartment REITTSX25.1425.1424.8124.89-0.01-0.04%64,78401/28/20
ZWU.TOBMO Covered Call Utilities ETFTSX14.5814.5814.4814.55+0.06+0.41%61,66501/28/20
ZLB.TOBMO Low Volatility CAD Equity ETFTSX36.0336.0335.9135.95unchunch57,82901/28/20
JWEL.TOJamieson Wellness IncTSX27.1627.1626.4627.07+0.61+2.31%57,42901/28/20
FC.TOFirm Capital Mortgage Inv. CorpTSX15.3115.3115.1715.18-0.02-0.13%43,12601/28/20
CJT.TOCargojet IncTSX117.49117.49114.96115.90-0.17-0.15%37,06601/28/20
ZLU.TOBMO Low Volatility US Equity ETF CADTSX40.6940.6940.5540.57+0.08+0.20%35,40101/28/20
SRT-UN.TOSlate Retail REITTSX13.5813.5813.4213.52+0.12+0.90%34,68301/28/20
VCIP.TOVanguard Conservative Income ETFTSX26.9726.9726.9326.93-0.04-0.15%17,35901/28/20
DS.TODividend Select 15 CorpTSX7.627.627.557.60+0.10+1.33%16,96301/28/20
VBU.TOVanguard US Agg Bond Index ETF CADTSX25.8725.8725.7925.80-0.04-0.15%14,09101/28/20
HFR.TOHorizons Active Floating Rate Bond ETFTSX10.1310.1310.1210.12unchunch12,43801/28/20
ZMU.TOBMO Mid Term US IG Corp Bd Hgd CAD IdxTSX15.5315.5315.5115.52-0.01-0.06%12,25001/28/20
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.