Friday, February 21, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
GRT-UN.TOGranite Real Estate Investment TrustTSX74.9774.9773.0174.86+0.86+1.16%136,20502/20/20
CPX.TOCapital Power CorpTSX38.6138.6138.2438.52+0.23+0.60%132,83002/20/20
ZCN.TOBMO S&P TSX Capped Comp ETFTSX24.3124.3124.1624.26+0.02+0.08%124,81902/20/20
VGCX.TOVictoria Gold CorpTSX8.488.488.128.37-0.10-1.18%122,24202/20/20
MI-UN.TOMinto Apartment REITTSX27.0827.0826.5426.73+0.50+1.91%115,77902/20/20
DGS.TODividend Growth Split Corp Class ATSX6.196.196.006.08-0.02-0.33%107,86802/20/20
XUS.TOIshares Core S&P 500 Index ETFTSX55.6655.6655.0055.49-0.08-0.14%107,71302/20/20
XQQ.TOIshares Nasdaq 100 Index ETFTSX77.8177.8176.0176.89-0.73-0.94%99,76402/20/20
LIO.VNLion One Metals LimitedTSX-V2.1402.1401.9802.050-0.020-0.97%75,57902/20/20
FCGB.TOFidelity Global Core Plus Bond ETFTSX25.6625.6625.6325.66+0.03+0.12%68,24702/20/20
DF.TODividend 15 Split Corp IITSX6.006.005.936.00+0.07+1.18%68,24402/20/20
XFN.TOIshares S&P TSX Capped Financials ETFTSX41.7941.7941.6341.79+0.13+0.31%65,47902/20/20
HXU.TOBetapro S&P TSX 60 2X Daily Bull ETFTSX47.0447.0446.4546.83-0.06-0.13%59,32002/20/20
ZST-L.TOBMO Ultra Short Term Bond ETFTSX53.0153.0152.9853.01+0.02+0.04%55,01302/20/20
CGL.TOIshares Gold Bullion ETF HdgTSX13.6113.6113.5313.59+0.08+0.59%52,63502/20/20
BBU-UN.TOBrookfield Business Partners LPTSX62.0962.0960.6461.15-0.62-1.00%52,04002/20/20
ZRE.TOBMO Equal Weight Reits Index ETFTSX27.2127.2127.0027.19+0.32+1.19%49,75002/20/20
HBB.TOHorizons CDN Select Universe Bond ETFTSX49.4549.4549.3249.39+0.16+0.33%47,75402/20/20
VDY.TOVanguard FTSE CDN High Div Yld Index ETFTSX36.7936.7936.6736.74+0.04+0.11%45,21502/20/20
VCN.TOVanguard FTSE Canada All Cap ETFTSX36.2336.2336.0436.20+0.06+0.17%44,53102/20/20
VCE.TOVanguard FTSE Canada Index ETFTSX38.6438.6438.4638.64+0.07+0.18%42,46302/20/20
XEI.TOIshares S&P TSX Comp High Div Index ETFTSX23.3523.3523.2823.32unchunch38,60102/20/20
ADN.TOAcadian Timber CorpTSX18.4218.4218.1218.29+0.26+1.44%34,57602/20/20
RBN-UN.TOBlue Ribbon Income FundTSX8.878.878.828.85+0.05+0.57%34,50402/20/20
FCCB.TOFidelity Systematic CDN Bond Index ETFTSX25.5925.5925.5925.59+0.07+0.27%32,37602/20/20
XTR.TOIshares Diversified Monthly Income ETFTSX11.4311.4311.4111.43+0.02+0.18%31,82202/20/20
XSH.TOIshares Core CDN ST Corp Maple Bnd ETFTSX19.4619.4619.4219.45+0.02+0.10%26,67902/20/20
VCNS.TOVanguard Conservative ETF PortfolioTSX27.2327.2327.1727.22+0.03+0.11%24,33902/20/20
HTA.TOHarvest Tech Achievers Growth & Income ETFTSX12.5412.5412.2612.41-0.12-0.96%21,81102/20/20
RIT.TOCI First Asset Canadian REIT ETFTSX20.2220.2220.1320.22+0.16+0.80%21,19702/20/20
MNT.TORoyal Canadian Mint CDN Gold ReservesTSX22.8722.8722.6222.84+0.22+0.97%20,29402/20/20
VQS.VNViq Solutions IncTSX-V3.1503.1502.8303.000+0.240+8.70%19,34402/20/20
HCON.TOHorizons Conservative Tri ETFTSX11.8711.8711.6011.62+0.04+0.35%18,84402/20/20
CGL-C.TOIshares Gold Bullion ETF Non HdgTSX18.6318.6318.5218.61+0.16+0.87%18,62202/20/20
XUU.TOIshares Core S&P US Total Market ETFTSX33.9433.9433.5533.86-0.02-0.06%17,20002/20/20
VRE.TOVanguard FTSE CDN Capped REIT Index ETFTSX38.1838.1837.8238.18+0.26+0.69%16,83602/20/20
RWE-B.TOCI First Asset MSCI Europe Lr Wgtd Unhg ETFTSX30.0030.0029.9629.97+0.50+1.70%14,90002/20/20
DISC.TOBMO Glb Consumer Disc Hgd To CAD ETFTSX26.8026.8026.6926.69-0.01-0.04%14,90002/20/20
TSU.TOTrisura Group LtdTSX54.5054.5053.6753.67+0.17+0.32%14,58502/20/20
CFLX.TOCIBC Flexible Yield ETFTSX20.1520.1520.1420.15+0.01+0.05%13,84702/20/20
ZDV.TOBMO Canadian Dividend ETFTSX18.5918.5918.5418.57unchunch13,83302/20/20
PDC.TOPowershares CDN Div ETFTSX30.4830.4830.3730.44+0.02+0.07%13,47902/20/20
LBS-PR-A.TOLife & Banc Split CorpTSX10.5010.5010.4610.48-0.02-0.19%13,37502/20/20
XCB.TOIshares Canadian Corporate Bond ETFTSX22.1822.1822.1222.18+0.07+0.32%13,32202/20/20
ZUQ.TOBMO MSCI USA High Quality Index ETFTSX45.6145.6145.0045.39-0.07-0.15%12,20002/20/20
CDZ.TOIshares S&P TSX CDN Dividend ETFTSX30.2230.2230.1030.17+0.01+0.03%11,58402/20/20
MEQ.TOMainstreet Eq JTSX94.3294.3290.8794.30+3.72+4.11%10,77902/20/20
ZMU.TOBMO Mid Term US IG Corp Bd Hgd CAD IdxTSX15.6415.6415.6115.64+0.03+0.19%10,46802/20/20
TLV.TOPowershares S&P TSX Low Vol ETFTSX32.7032.7032.5932.69+0.05+0.15%10,20302/20/20
CARS-B.TOEvolve Automobile Innovation Idx Uh ETFTSX29.4229.4229.2929.33unchunch10,01002/20/20
Displaying 50 - 100 of 200
Previous | Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.