Thursday, December 12, 2019

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
BGU-U.TOBristol Gate Conc US Eqty ETF USDTSX20.6120.6120.5720.57+0.26+1.28%1,511,55112/12/19
BHC.TOBausch Health Companies IncTSX42.1342.1339.1341.99+3.35+8.67%1,237,72412/12/19
SVM.TOSilvercorp Metals IncTSX7.697.697.097.14-0.32-4.29%1,127,55012/12/19
DGC.TODetour Gold CorpTSX25.4825.4824.8925.16+0.10+0.40%1,036,77512/12/19
PAAS.TOPan American Silver CorpTSX28.1128.1126.9528.00+0.69+2.53%854,02112/12/19
CP.TOCanadian Pacific Railway LimitedTSX329.71329.71324.25329.24+2.32+0.71%497,87212/12/19
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX35.3635.3634.9535.29+0.30+0.86%453,32512/12/19
QBR-B.TOQuebecor Inc Cl.B SvTSX33.9933.9933.4833.63-0.20-0.59%420,02212/12/19
STN.TOStantec IncTSX36.7636.7636.1636.35+0.12+0.33%237,88912/12/19
DLR-U.TOHorizons US Dollar Currency ETF USDTSX10.1610.1610.1510.16+0.01+0.10%144,29412/12/19
HQU.TOBetapro Nasdaq 100 2X Daily Bull ETFTSX84.2084.2081.9683.64+1.14+1.38%112,06812/12/19
ZUB.TOBMO Eql Wgt US Bank Hdgd To CAD ETFTSX30.8130.8129.6830.80+0.98+3.29%69,61512/12/19
HFY-U.TOHamilton Capital Glbl Fin Yield ETF USDTSX12.5512.5512.5512.55+0.19+1.54%63,80012/12/19
HSU.TOBetapro Sp500 2X Daily Bull ETFTSX67.1467.1465.5766.80+1.07+1.63%50,23312/12/19
XSU.TOIshares US Small Cap Index ETFTSX34.3834.3833.8734.22+0.30+0.88%48,68812/12/19
ZQQ.TOBMO Nasdaq 100 Hedged To CAD Index ETFTSX63.2063.2062.4163.01+0.52+0.83%45,90012/12/19
VDU.TOVanguard FTSE Developed AC Ex US ETFTSX36.1836.1835.8136.18+0.29+0.81%40,22912/12/19
LIFE-B.TOEvolve Glbl Healthcare Enhance Yld UnhegTSX22.8022.8022.6422.64+0.01+0.04%35,91912/12/19
XHY.TOIshares US High Yield Bond Index ETFTSX19.3719.3719.3019.36+0.05+0.26%32,27612/12/19
XUS-U.TOIshares Core SP 500 Index ETFTSX39.7439.7439.3239.62+0.28+0.71%27,40012/12/19
ZDJ.TOBMO DJIA Hedged To CAD Index ETFTSX46.8646.8646.2646.80+0.40+0.86%25,58512/12/19
HBF.TOHarvest Brand Leaders Plus Income ETFTSX9.789.789.729.78+0.09+0.93%20,80012/12/19
ZSP-U.TOBMO S&P 500 Index ETF USDTSX35.1335.1334.7735.13+0.38+1.09%20,44112/12/19
XQQ.TOIshares Nasdaq 100 Index ETFTSX67.9067.9067.1067.75+0.55+0.82%19,74212/12/19
VUS.TOVanguard US Total Mkt ETF CAD HdgTSX60.8460.8460.1960.78+0.57+0.95%19,16212/12/19
XEI.TOIshares S&P TSX Comp High Div Index ETFTSX22.2622.2622.0922.11+0.01+0.05%18,72512/12/19
VXC.TOVanguard FTSE Glbl All Cap Ex Can ETFTSX40.1440.1439.7640.08+0.37+0.93%18,29112/12/19
VSP.TOVanguard S&P 500 Index ETF CAD HdgTSX54.6954.6954.1154.59+0.48+0.89%17,90512/12/19
XHC.TOIshares Global Healthcare Index ETFTSX53.4953.4953.2353.43+0.32+0.60%17,68312/12/19
XEC-U.TOIshares Core MSCI Emrgng Mkt IMI ETFTSX20.6220.6220.3620.57+0.55+2.75%16,70012/12/19
ZBK.TOBMO Equal Weight US Bank ETFTSX29.7329.7329.0029.73+0.91+3.16%14,32612/12/19
XVLU.TOIshares Edge MSCI USA Value Fctr ETFTSX22.3122.3122.0022.28+0.34+1.55%12,90012/12/19
CALL.TOEvolve US Banks Enhanced Yield ETFTSX20.1920.1920.1720.19+0.67+3.43%12,70012/12/19
CARS-B.TOEvolve Automobile Innovation Idx Uh ETFTSX24.7924.7924.7624.79+0.24+0.98%12,00012/12/19
ZUE.TOBMO S&P 500 Hedged CAD ETFTSX47.0047.0046.6946.94+0.43+0.92%11,75412/12/19
ZWA.TOBMO Covered Call DJIA CAD ETFTSX23.9923.9923.7523.88+0.14+0.59%11,37512/12/19
HBF-U.TOHarvest Brand Leaders Plus Income ETF USDTSX10.2810.2810.2010.24+0.07+0.69%11,30012/12/19
PDF.TOPurpose Core Dividend Fund ETFTSX28.0528.0527.7427.96+0.12+0.43%10,48412/12/19
© 2019 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.