Tuesday, February 18, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
YRI.TOYamana Gold IncTSX5.705.705.335.43+0.10+1.88%6,650,10002/14/20
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX90.5590.5588.2690.07+1.65+1.87%1,537,49402/14/20
AQN.TOAlgonquin Power and Utilities CorpTSX21.8921.8921.5321.83+0.26+1.21%1,334,88302/14/20
ALA.TOAltagas LtdTSX22.3322.3321.7622.33+0.54+2.48%1,237,13302/14/20
SLF.TOSun Life Financial IncTSX66.4466.4465.4266.44+1.17+1.79%1,215,53202/14/20
CIX.TOCI Financial CorpTSX25.4025.4024.5225.09+0.73+3.00%1,133,56602/14/20
TRP.TOTc Energy CorpTSX74.6774.6773.6174.62+0.72+0.97%1,092,88502/14/20
H.TOHydro One LimitedTSX29.4329.4328.7529.30+0.54+1.88%1,006,32202/14/20
FTS.TOFortis IncTSX58.8358.8357.7458.36-0.08-0.14%916,92002/14/20
DIR-UN.TODream Industrial REITTSX14.3114.3114.0914.16-0.09-0.63%899,77402/14/20
TA.TOTransalta CorpTSX10.9610.9610.6710.89+0.19+1.78%837,57902/14/20
OTEX.TOOpen Text CorpTSX63.3563.3562.5863.28+0.70+1.12%757,57502/14/20
LMC.TOLeagold Mining CorpTSX3.933.933.743.87+0.10+2.65%706,15002/14/20
EQX.TOEquinox Gold CorpTSX11.9711.9711.4511.87+0.41+3.58%660,71602/14/20
CPX.TOCapital Power CorpTSX38.5438.5437.3538.20+0.64+1.70%630,40002/14/20
LUG.TOLundin Gold IncTSX11.5711.5710.1811.52+1.45+14.40%619,91202/14/20
GCM.TOGran Colombia Gold CorpTSX6.116.115.685.82+0.17+3.01%617,75902/14/20
IIP-UN.TOInterrent Real Estate Investment TrustTSX17.4517.4517.1717.36+0.10+0.58%607,53302/14/20
NPI.TONorthland Power IncTSX31.6031.6031.2531.55+0.33+1.06%558,81002/14/20
KMP-UN.TOKillam Apartment REITTSX22.0622.0621.0121.93+0.93+4.43%515,24702/14/20
CUF-UN.TOCominar R E UnTSX15.3315.3315.0415.30+0.22+1.46%438,71802/14/20
FNV.TOFranco-Nevada CorpTSX153.86153.86151.69153.18+1.22+0.80%392,61502/14/20
NWH-UN.TONorthwest Healthcare Prop REITTSX13.3113.3113.0613.25+0.17+1.30%373,55802/14/20
XRE.TOIshares S&P TSX Capped REIT Index ETFTSX21.0921.0920.8421.01+0.15+0.72%354,48002/14/20
CFLX.TOCIBC Flexible Yield ETF HedgedTSX20.1120.1120.1020.11unchunch340,87702/14/20
TCN.TOTricon Capital Group IncTSX11.8711.8711.8011.84+0.04+0.34%334,93002/14/20
SMU-UN.TOSummit Industrial Income REITTSX13.9213.9213.6913.87+0.11+0.80%331,98202/14/20
CU.TOCanadian Utilities Ltd Cl.A NVTSX42.0742.0741.5741.91+0.29+0.70%317,24302/14/20
STN.TOStantec IncTSX42.2442.2441.8542.12+0.20+0.48%310,83902/14/20
WCN.TOWaste Connections IncTSX137.59137.59135.48137.53+1.13+0.83%299,74702/14/20
AD.TOAlaris Royalty CorpTSX23.3423.3422.9223.03-0.14-0.60%296,36602/14/20
CRT-UN.TOCT Real Estate Investment TrustTSX16.9116.9116.6316.83+0.16+0.96%274,53502/14/20
DOO.TOBrp IncTSX75.1775.1774.1074.85+0.54+0.73%273,77702/14/20
CAR-UN.TOCDN Apartment UnTSX59.0059.0057.9758.78+0.58+1.00%261,51302/14/20
TGZ.TOTeranga Gold CorpTSX7.767.767.607.66+0.02+0.26%255,56802/14/20
BIP-UN.TOBrookfield Infra Partners LP UnitsTSX73.7573.7573.1973.50+0.16+0.22%245,08402/14/20
XFN.TOIshares S&P TSX Capped Financials ETFTSX41.7441.7441.5941.73+0.15+0.36%228,49002/14/20
TSU.TOTrisura Group LtdTSX50.2850.2849.0050.12+1.26+2.58%224,55902/14/20
ACO-X.TOAtco Ltd Cl.I NVTSX54.5954.5953.8054.14+0.18+0.33%186,20102/14/20
GSY.TOGoeasy LtdTSX79.8779.8774.0079.13+4.14+5.52%185,30102/14/20
APS.TOAptose Biosciences IncTSX11.6111.6110.4910.96+0.59+5.69%180,18202/14/20
AP-UN.TOAllied Properties Real Estate Inv TrustTSX59.2859.2858.6659.07+0.42+0.72%178,81202/14/20
BEP-UN.TOBrookfield Renewable Partners LPTSX72.2972.2970.4772.07+1.45+2.05%172,73802/14/20
DSG.TODescartes SysTSX62.8762.8761.8862.23+0.17+0.27%155,12802/14/20
NVU-UN.TONorthview Apartment REITTSX32.3732.3731.8132.15+0.21+0.66%130,69002/14/20
D-UN.TODream Office REITTSX34.3934.3933.7134.29+0.55+1.63%129,41902/14/20
AIF.TOAltus Group LimitedTSX45.5045.5044.4945.14+0.48+1.07%128,79502/14/20
WIR-U.TOWpt Industrial REIT USDTSX14.8514.8514.5514.73+0.04+0.27%120,22102/14/20
CIGI.TOColliers International Group IncTSX122.01122.01116.47119.52+3.61+3.11%112,64302/14/20
MI-UN.TOMinto Apartment REITTSX25.9725.9725.7225.88+0.11+0.43%109,78902/14/20
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.