Friday, January 17, 2020

 


Overall 52 Week Highs
Sym Name Exchange 52-Wk
High
High Low Last Change Percent Volume Time
BTO.TOB2Gold CorpTSX5.385.385.325.36+0.02+0.37%923,03209:40
BLDP.TOBallard Power Systems IncTSX14.8814.8814.4714.88+0.48+3.33%650,53309:40
ENB.TOEnbridge IncTSX53.0053.0052.7452.94+0.15+0.28%470,96709:40
XIU.TOIshares S&P TSX 60 Index ETFTSX26.3726.3726.2726.36+0.11+0.42%397,97109:40
BAM-A.TOBrookfield Asset Management Inc Cl.A LvTSX81.6081.6080.5581.56+1.09+1.35%181,96609:40
ATD-B.TOAlimentation Couche-Tard Inc Cl B SvTSX44.5944.5943.9844.47+0.22+0.50%180,51809:40
NA.TONational Bank of CanadaTSX73.7073.7073.3073.60+0.29+0.40%154,66809:40
SLF.TOSun Life Financial IncTSX63.5463.5463.0563.41+0.38+0.60%148,43009:40
HND.TOBetapro Nat Gas 2X Daily Bear ETFTSX11.8811.8811.6911.84+0.55+4.87%141,22209:40
CHR.TOChorus Aviation IncTSX8.458.458.338.45+0.14+1.68%134,54409:40
ONEX.TOOnex CorpTSX89.7289.7288.6889.36+0.36+0.40%129,16709:40
EFN.TOElement Fleet Management CorpTSX12.5312.5312.3912.51+0.14+1.13%109,74709:40
CHP-UN.TOChoice Properties REITTSX14.8214.8214.7014.76+0.02+0.14%97,61509:40
PKI.TOParkland Fuel CorpTSX49.2249.2248.4048.51+0.08+0.17%94,89909:40
FIE.TOIshares CDN Fin Mthly Income ETFTSX7.417.417.397.40+0.02+0.27%84,86309:40
ZWU.TOBMO Covered Call Utilities ETFTSX14.2914.2914.2614.27+0.04+0.28%84,79609:40
MTA.VNMetalla Royalty & Streaming LtdTSX-V8.6108.6108.2908.400+0.180+2.19%84,25509:40
GIB-A.TOCGI Group Inc Cl.A SvTSX113.69113.69112.51113.64+0.75+0.66%83,49409:40
TRI.TOThomson Reuters CorpTSX103.23103.23102.30102.59+0.04+0.04%72,67309:40
OTEX.TOOpen Text CorpTSX61.3561.3561.0161.35+0.32+0.52%63,88409:40
XIC.TOIshares Core S&P TSX Capped Comp ETFTSX27.9427.9427.8727.93+0.10+0.36%63,30509:40
CPX.TOCapital Power CorpTSX35.3035.3035.1335.26+0.16+0.46%60,29509:40
RNW.TOTransalta Renewables IncTSX16.0216.0215.8816.00+0.12+0.76%57,51209:40
FNV.TOFranco-Nevada CorpTSX138.44138.44137.15137.45+0.14+0.10%54,29409:40
ATZ.TOAritzia IncTSX25.0425.0424.2525.00+0.77+3.18%53,37709:40
SHOP.TOShopify IncTSX595.69595.69589.74594.03+5.73+0.97%44,26409:40
MIC.TOGenworth MI Canada IncTSX61.3961.3960.7461.10+0.50+0.83%42,88809:40
HXT.TOHorizons S&P Tsx60 Index ETFTSX38.8838.8838.7538.85+0.14+0.36%40,36209:40
VGRO.TOVanguard Growth ETF PortfolioTSX27.3127.3127.2527.30+0.07+0.26%32,11909:40
XFN.TOIshares S&P TSX Capped Financials ETFTSX40.9440.9440.7540.94+0.25+0.61%30,04109:40
CRT-UN.TOCT Real Estate Investment TrustTSX16.4016.4016.2216.24-0.03-0.18%29,33509:40
ZLB.TOBMO Low Volatility CAD Equity ETFTSX35.6335.6335.5135.63+0.16+0.45%29,22509:40
IAG.TOIndustrial Alliance Ins & Fin Srv IncTSX73.7073.7072.9573.70+0.70+0.96%27,96109:40
VBAL.TOVanguard Balanced ETF PortfolioTSX27.0227.0226.9827.01+0.04+0.15%25,83009:40
D-UN.TODream Office REITTSX32.4332.4332.2832.36+0.06+0.19%25,26409:40
VCN.TOVanguard FTSE Canada All Cap ETFTSX35.4135.4135.3035.40+0.13+0.37%24,05509:40
VFV.TOVanguard S&P 500 Index ETFTSX77.1077.1076.9477.10+0.33+0.43%23,12109:40
XSP.TOIshares Core S&P 500 ETF CAD Hdg ETFTSX36.6536.6536.5936.60+0.06+0.16%21,30909:40
ZRE.TOBMO Equal Weight Reits Index ETFTSX25.7825.7825.6925.70-0.04-0.16%21,11409:40
VEQT.TOVanguard All Equity ETF PortfolioTSX29.2529.2529.2029.23+0.10+0.34%19,36709:19
CTZ.VNNamsys IncTSX-V1.1901.1901.0801.080unchunch18,42209:40
NVU-UN.TONorthview Apartment REITTSX31.1231.1230.8731.00-0.01-0.03%18,15609:40
TIH.TOToromont IndTSX72.3872.3871.5072.37+0.79+1.10%15,17609:40
XAW.TOIshares Core MSCI All Cntry Ex Can ETFTSX28.6728.6728.6128.66+0.09+0.32%13,72109:40
VSP.TOVanguard S&P 500 Index ETF CAD HdgTSX57.1557.1557.0057.03+0.01+0.02%13,30309:40
DSG.TODescartes SysTSX60.5960.5960.1060.55+0.54+0.90%12,82509:40
XUS.TOIshares Core S&P 500 Index ETFTSX53.8053.8053.6553.80+0.25+0.47%12,74109:40
XTR.TOIshares Diversified Monthly Income ETFTSX11.3011.3011.3011.30+0.01+0.09%12,06909:19
VDY.TOVanguard FTSE CDN High Div Yld Index ETFTSX35.7835.7835.6535.78+0.17+0.48%12,05009:40
HHL.TOHarvest Healthcare Leaders Income ETFTSX8.228.228.208.21+0.01+0.12%11,98909:40
Displaying 1 - 50 of 200
Next
© 2020 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.